Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  DexGame DXGM | US$0,03435 | 0,20% | -11,37% | - | US$318.351 | - |
| 3252 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003990 | -14,37% | -37,59% | - | US$322.034 | - |
| 3253 |  Duel Network DUEL | US$0,09351 | -4,34% | -5,06% | - | US$313.978 | - |
| 3254 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,06361 | 1,61% | -12,19% | - | US$313.336 | - |
| 3255 |  Faith Tribe FTRB | US$0,01001 | -0,05% | -2,09% | - | US$308.757 | - |
| 3256 |  AnonyDoxx ADXX | US$0,00001993 | -3,86% | -10,90% | - | US$308.376 | - |
| 3257 |  BunnyPark BP | US$0,01919 | 0,66% | -12,21% | - | US$311.820 | - |
| 3258 |  Wateenswap WTN | US$0,02652 | -2,39% | -35,28% | - | US$307.324 | - |
| 3259 |  LEDGIS LED | US$0,04495 | -1,35% | -1,31% | - | US$305.586 | - |
| 3260 |  Wrapped Moonriver WMOVR | US$12,26 | -1,01% | -11,34% | - | US$305.343 | - |
| 3261 |  Froyo Games FROYO | US$0,01546 | -2,23% | -17,28% | - | US$302.121 | - |
| 3262 |  Calaswap CLS | US$0,6594 | -0,54% | -7,90% | - | US$312.825 | - |
| 3263 |  Realm REALM | US$0,02662 | 5,51% | -9,66% | - | US$306.546 | - |
| 3264 |  MAD Bucks MAD | US$0,6309 | 26,45% | -3,91% | - | US$302.305 | - |
| 3265 |  Metafluence METO | US$0,001549 | -1,25% | -6,40% | - | US$301.695 | - |
| 3266 |  Erugo World Coin EWC | US$1,03 | 14,54% | 7,86% | - | US$300.181 | - |
| 3267 |  FODL Finance FODL | US$0,01610 | 2,63% | -2,58% | - | US$304.018 | - |
| 3268 |  Synchrony SCY | US$0,0007969 | -9,90% | -7,34% | - | US$300.086 | - |
| 3269 |  Wrapped Moonbeam WGLMR | US$0,5262 | 0,54% | -12,73% | - | US$301.507 | - |
| 3270 |  WETUX WETUX | US$0,02100 | -0,01% | 0,00% | - | US$301.634 | - |
| 3271 |  Hubble Protocol HBB | US$0,1963 | -2,40% | -0,24% | - | US$256.515 | - |
| 3272 |  Geopoly GEO$ | US$0,002146 | -0,35% | -8,55% | - | US$298.635 | - |
| 3273 |  Greenheart CBD CBD | US$0,02596 | 11,12% | -10,02% | - | US$296.827 | - |
| 3274 |  FoodChain Global FOOD | US$0,1856 | 0,43% | 17,01% | - | US$295.754 | - |
| 3275 |  Bit2Me B2M | US$0,01087 | 4,17% | -6,71% | - | US$294.459 | - |
| 3276 |  Arker ARKER | US$0,001964 | -3,36% | -7,72% | - | US$292.502 | - |
| 3277 |  Monopoly Meta MPM | US$0,007614 | -18,05% | -0,24% | - | US$291.864 | - |
| 3278 |  Zamzam ZAMZAM | US$0,0001118 | -0,01% | 0,72% | - | US$292.683 | - |
| 3279 |  Trustpad TPAD | US$0,1135 | 2,56% | -7,47% | - | US$290.742 | - |
| 3280 |  ULTRON ULX | US$0,04692 | -0,64% | 26,93% | - | US$289.422 | - |
| 3281 |  STEMX STEMX | US$0,02249 | -0,50% | -0,80% | - | US$292.815 | - |
| 3282 |  NVIDIA tokenized stock FTX NVDA | US$142,15 | -8,66% | -16,62% | - | US$285.724 | - |
| 3283 |  Bezoge Earth BEZOGE | US$0,000000001231 | -3,86% | -3,68% | - | US$286.107 | - |
| 3284 |  Paycoin PCI | US$0,3328 | 1,02% | 1,37% | - | US$279.089 | - |
| 3285 |  ImpactXP IMPACTXP | US$0,000000000004 | -0,36% | -8,58% | - | US$283.049 | - |
| 3286 |  Mytrade MYT | US$0,01442 | 1,82% | 9,25% | - | US$283.878 | - |
| 3287 |  DefiDollar DUSD | US$0,9322 | -2,81% | -4,65% | - | US$278.525 | - |
| 3288 |  Gelato GEL | US$0,3962 | 1,55% | -6,17% | - | US$272.272 | - |
| 3289 |  Centcex CENX | US$0,003129 | 30,16% | 121,98% | - | US$297.226 | - |
| 3290 |  PsyOptions PSY | US$0,03478 | -0,39% | -4,52% | - | US$277.035 | - |
| 3291 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,3242 | 16,03% | 325,63% | - | US$271.278 | - |
| 3292 |  Biblecoin BIBL | US$1,59 | -0,93% | 5,85% | - | US$277.645 | - |
| 3293 |  Pando PANDO | US$0,008522 | 1,83% | -22,63% | - | US$273.775 | - |
| 3294 |  QiSwap QI | US$0,01591 | 1,50% | -25,65% | - | US$273.120 | - |
| 3295 |  Crypto International CRI | US$0,4610 | -2,34% | -0,29% | - | US$273.516 | - |
| 3296 |  Caduceus CMP | US$0,2217 | 5,82% | -68,81% | - | US$267.317 | - |
| 3297 |  Scream SCREAM | US$1,35 | -0,51% | -15,36% | - | US$270.853 | - |
| 3298 |  Lunr Token LUNR | US$0,07397 | 0,43% | -31,46% | - | US$271.719 | - |
| 3299 |  Sperax USD USDs | US$0,9913 | -0,50% | -0,56% | - | US$269.161 | - |
| 3300 |  Tranquil Finance TRANQ | US$0,08880 | -10,75% | 33,06% | - | US$269.276 | - |
Tabel di atas menampilkan halaman 66 dari total 193 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.