Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  ThetaDrop TDROP | US$0,006821 | 1,71% | -32,88% | - | US$187.764 | - |
| 3452 |  Chumbi Valley CHMB | US$0,0005163 | -3,30% | -3,34% | - | US$188.322 | - |
| 3453 |  Bitpaid Token BTP | US$0,2081 | 7,32% | -12,49% | - | US$188.773 | - |
| 3454 |  MoneySwap MSWAP | US$0,0007984 | -0,31% | -15,23% | - | US$187.595 | - |
| 3455 |  Metapad MPD | US$0,007800 | 1,30% | -17,01% | - | US$185.287 | - |
| 3456 |  xcDOT XCDOT | US$7,05 | 0,82% | -7,24% | - | US$186.871 | - |
| 3457 |  RimsofLegend ROL | US$0,01020 | -1,11% | 2,59% | - | US$187.185 | - |
| 3458 |  Continuum Finance CTN | US$0,5385 | 6,12% | -11,32% | - | US$185.175 | - |
| 3459 |  Decred-Next DCRN | US$4,88 | -0,19% | -3,66% | - | US$186.546 | - |
| 3460 |  Delio DSP DSP | US$0,09227 | 4,91% | 11,45% | - | US$179.381 | - |
| 3461 |  SoldierNodes SLD | US$0,2329 | 0,17% | -7,62% | - | US$181.158 | - |
| 3462 |  Kollect KOL | US$0,005439 | -3,66% | -21,43% | - | US$179.947 | - |
| 3463 |  Quantum QUA | US$4,40 | -27,45% | -27,45% | - | US$180.942 | - |
| 3464 |  Solidly SOLID | US$0,7019 | 27,20% | 157,74% | - | US$180.065 | - |
| 3465 |  Good Games Guild GGG | US$0,06929 | -1,52% | -9,59% | - | US$181.352 | - |
| 3466 |  Maxonrow MXW | US$0,004044 | -4,09% | -15,77% | - | US$179.915 | - |
| 3467 |  JustCarbon Removal JCR | US$24,73 | 1,66% | 2,97% | - | US$176.739 | - |
| 3468 |  DracooMaster BAS | US$0,09161 | -1,75% | -12,48% | - | US$180.737 | - |
| 3469 |  BRN Metaverse BRN | US$0,2455 | -5,18% | -13,84% | - | US$178.656 | - |
| 3470 |  Golddoge Sachs GDS | US$0,000000000005 | 0,00% | 0,00% | - | US$178.339 | - |
| 3471 |  AMATERAS AMT | US$0,006541 | 7,55% | 190,25% | - | US$176.874 | - |
| 3472 |  Globe Derivative Exchange GDT | US$0,1153 | -0,11% | -8,81% | - | US$179.224 | - |
| 3473 |  KridaFans KRIDA | US$0,02738 | -0,59% | -4,47% | - | US$175.570 | - |
| 3474 |  VLaunch VPAD | US$0,05042 | -0,45% | -9,45% | - | US$177.999 | - |
| 3475 |  Slime Royale Cupid Essence SCE | US$0,005023 | 5,98% | 0,00% | - | US$175.957 | - |
| 3476 |  Live Crypto Party LCP | US$0,003070 | -19,36% | -44,11% | - | US$175.305 | - |
| 3477 |  DNAxCAT Token DXCT | US$0,1712 | -2,63% | -4,92% | - | US$178.736 | - |
| 3478 |  Nation3 NATION | US$964,73 | 3,62% | -11,18% | - | US$178.208 | - |
| 3479 |  NetFlowCoin NFC | US$1,90 | -15,93% | -24,30% | - | US$177.870 | - |
| 3480 |  Qlindo QLINDO | US$0,03044 | -1,10% | 16,30% | - | US$176.337 | - |
| 3481 |  Facebook tokenized stock FTX FB | US$163,00 | 3,21% | -0,68% | - | US$176.645 | - |
| 3482 |  3X Long Matic Token MATICBULL | US$0,0004332 | 6,70% | 5,20% | - | US$173.467 | - |
| 3483 |  Arenum ARN | US$0,08677 | 3,24% | -7,09% | - | US$172.715 | - |
| 3484 |  Custodiy CTY | US$17,35 | 15,16% | 1,00% | - | US$174.782 | - |
| 3485 |  MemePad MEPAD | US$0,001868 | -6,91% | -18,53% | - | US$181.109 | - |
| 3486 |  JustCarbon JCG | US$0,09996 | -0,81% | 46,15% | - | US$171.894 | - |
| 3487 |  Realy REAL | US$0,2930 | 0,12% | -8,96% | - | US$175.368 | - |
| 3488 |  Millonarios FC Fan Token MFC | US$1,15 | 10,38% | -11,55% | - | US$171.302 | - |
| 3489 |  Revest Finance RVST | US$0,01979 | -5,45% | -16,22% | - | US$173.395 | - |
| 3490 |  QANplatform QANX | US$0,01211 | -2,29% | -13,62% | - | US$172.721 | - |
| 3491 |  Griffin Art GART | US$0,00002351 | -2,20% | -12,42% | - | US$172.584 | - |
| 3492 |  MARS4 MARS4 | US$0,001851 | -3,32% | -19,11% | - | US$173.637 | - |
| 3493 |  Voxel X Network VXL | US$0,02096 | 4,26% | -17,33% | - | US$171.533 | - |
| 3494 |  Asia Pacific Electronic Coin APECOIN | US$2,20 | 0,60% | -0,75% | - | US$171.910 | - |
| 3495 |  DataHighway DHX | US$2,80 | 4,66% | 19,58% | - | US$172.030 | - |
| 3496 |  Zeptacoin ZPTC | US$0,1223 | -0,36% | -0,83% | - | US$172.295 | - |
| 3497 |  RankerDAO RANKER | US$0,007942 | -0,41% | 4,56% | - | US$172.367 | - |
| 3498 |  ShibElon SHIBELON | US$0,0000002874 | -3,07% | -3,45% | - | US$171.237 | - |
| 3499 |  BlueSparrow Token BlueSparrow | US$0,09166 | 1,84% | -9,19% | - | US$170.796 | - |
| 3500 |  Yearn Classic Finance EARN | US$1,33 | 2,07% | 2,26% | - | US$165.870 | - |
Tabel di atas menampilkan halaman 70 dari total 193 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.