Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Starbots BOT | US$0,01704 | -0,51% | -9,31% | - | US$137.244 | - |
| 3602 |  Rake Finance RAK | US$5,79 | -1,59% | -3,05% | - | US$137.107 | - |
| 3603 |  Enrex ENRX | US$0,0003057 | -4,03% | -1,04% | - | US$136.397 | - |
| 3604 |  Black Whale BLK | US$0,1797 | -13,54% | -16,55% | - | US$140.429 | - |
| 3605 |  CryptoArt.Ai CART | US$0,01321 | -0,10% | -7,93% | - | US$136.949 | - |
| 3606 |  Fat Cat Killer KILLER | US$0,0000003696 | -0,73% | -22,08% | - | US$135.855 | - |
| 3607 |  Spellfire SPELLFIRE | US$0,001323 | 1,57% | -21,49% | - | US$135.821 | - |
| 3608 |  JK Coin JK | US$0,4818 | 3,09% | 0,88% | - | US$138.121 | - |
| 3609 |  Wizardia WZRD | US$0,01303 | -5,70% | -14,51% | - | US$79.365,07 | - |
| 3610 |  POLYSPORTS PS1 | US$0,004930 | -1,22% | -7,15% | - | US$134.978 | - |
| 3611 |  Bitcoin Asia BTCA | US$0,0008142 | 0,97% | -1,00% | - | US$132.613 | - |
| 3612 |  QATAR 2022 TOKEN FWC | US$0,000000000044 | 3,21% | 0,18% | - | US$137.032 | - |
| 3613 |  The Winkyverse WNK | US$0,001741 | 1,64% | -5,08% | - | US$133.424 | - |
| 3614 |  Spintop SPIN | US$0,01791 | 5,08% | -1,34% | - | US$133.653 | - |
| 3615 |  Global China Cash CNC | US$0,1474 | -2,04% | -2,05% | - | US$133.627 | - |
| 3616 |  NanoByte Token NBT | US$0,007883 | -0,18% | -11,66% | - | US$133.370 | - |
| 3617 |  Art Rino ARTRINO | US$0,00006015 | -6,68% | -8,02% | - | US$132.399 | - |
| 3618 |  CPCoin CPC | US$0,2932 | -0,72% | -6,12% | - | US$132.969 | - |
| 3619 |  Ratio Finance RATIO | US$0,4090 | 6,77% | 8,02% | - | US$132.854 | - |
| 3620 |  Pollen PLN | US$0,03489 | 2,66% | 20,29% | - | US$132.950 | - |
| 3621 |  Ltradex LTEX | US$0,00000008809 | -4,54% | -18,47% | - | US$131.756 | - |
| 3622 |  Homeros HMR | US$0,004701 | 4,36% | -0,57% | - | US$134.294 | - |
| 3623 |  Bedrock ROCK | US$0,02417 | -3,22% | -5,11% | - | US$131.253 | - |
| 3624 |  UniWorld UNW | US$0,008049 | -0,42% | -0,93% | - | US$135.773 | - |
| 3625 |  PathDAO PATH | US$0,01386 | -0,26% | -3,77% | - | US$131.197 | - |
| 3626 |  Reflex Finance REFLEX V2 | US$0,000000004747 | -2,95% | -26,57% | - | US$131.431 | - |
| 3627 |  DR1VER DR1$ | US$0,01719 | -7,87% | -27,26% | - | US$134.706 | - |
| 3628 |  Drawshop Kingdom Reverse JOY | US$0,07490 | 5,10% | -32,06% | - | US$130.088 | - |
| 3629 |  Bullieverse $BULL | US$0,009131 | 0,27% | -4,00% | - | US$130.142 | - |
| 3630 |  Bandot Protocol BDT | US$0,0001253 | 2,82% | -8,71% | - | US$130.306 | - |
| 3631 |  WTF Token WTF | US$0,0007861 | 0,48% | -3,90% | - | US$129.160 | - |
| 3632 |  Propel PEL | US$0,01606 | 6,89% | 0,97% | - | US$128.776 | - |
| 3633 |  CryptoMines ETERNAL | US$0,2016 | -2,32% | -1,92% | - | US$129.325 | - |
| 3634 |  e-Money EUR EEUR | US$0,9488 | 0,41% | 0,86% | - | US$133.658 | - |
| 3635 |  1X Short Ethereum Token ETHHEDGE | US$17,69 | -2,23% | 4,20% | - | US$129.121 | - |
| 3636 |  OpenLive NFT OPV | US$0,1562 | 4,45% | 15,38% | - | US$128.528 | - |
| 3637 |  Lox Network LOX | US$0,0008136 | -4,61% | -39,31% | - | US$128.341 | - |
| 3638 |  Traders coin TRDC | US$0,0008770 | -24,87% | -3,63% | - | US$132.551 | - |
| 3639 |  1Sol 1SOL | US$0,02475 | -0,12% | -11,60% | - | US$125.606 | - |
| 3640 |  GeniuX IUX | US$0,1714 | -4,76% | -16,47% | - | US$127.563 | - |
| 3641 |  Smile Coin SMILE | US$0,0001958 | -16,27% | -31,11% | - | US$125.327 | - |
| 3642 |  Probinex PBX | US$0,02979 | -2,91% | -20,16% | - | US$125.894 | - |
| 3643 |  H3RO3S H3RO3S | US$0,002241 | 7,53% | -8,11% | - | US$124.821 | - |
| 3644 |  ZigZag ZZ | US$3,09 | -0,10% | -5,27% | - | US$126.109 | - |
| 3645 |  FXG FXG | US$0,00002429 | 72,16% | 197,11% | - | US$125.608 | - |
| 3646 |  Square Token SQUA | US$13,71 | -0,32% | -5,09% | - | US$125.036 | - |
| 3647 |  TokenAsset NTB | US$0,1047 | 1,08% | -6,65% | - | US$122.103 | - |
| 3648 |  Artmeta MART | US$0,1152 | -2,11% | -7,43% | - | US$124.220 | - |
| 3649 |  youves uUSD UUSD | US$0,9901 | -0,84% | -0,89% | - | US$131.120 | - |
| 3650 |  KaraStar KARA | US$0,008008 | -3,70% | -31,60% | - | US$123.909 | - |
Tabel di atas menampilkan halaman 73 dari total 193 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.