Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Seiren Games Network SERG | US$0,2855 | -2,33% | 3,48% | - | US$170.668 | - |
| 3502 |  Menzy MNZ | US$0,004088 | 1,87% | -5,75% | - | US$174.834 | - |
| 3503 |  Incube Chain ICB | US$0,007296 | 2,19% | 11,58% | - | US$169.766 | - |
| 3504 |  cheqd CHEQ | US$0,03507 | 1,67% | 4,88% | - | US$170.343 | - |
| 3505 |  Joystick Games JOY | US$0,8642 | 0,70% | -11,30% | - | US$169.296 | - |
| 3506 |  Poollotto.finance PLT | US$8,84 | -0,39% | -17,40% | - | US$168.240 | - |
| 3507 |  Uhive HVE2 | US$0,0006197 | -0,10% | 1,18% | - | US$167.875 | - |
| 3508 |  Acet ACT | US$0,01010 | 0,65% | -4,12% | - | US$166.420 | - |
| 3509 |  Castello Coin CAST | US$0,1418 | -2,70% | -4,09% | - | US$167.645 | - |
| 3510 |  Shade Protocol SHD | US$14,86 | -6,56% | -22,63% | - | US$158.738 | - |
| 3511 |  Embr EMBR | US$0,01224 | -4,65% | -15,22% | - | US$164.867 | - |
| 3512 |  Amplify Protocol AMPT | US$0,008276 | 2,93% | 0,48% | - | US$166.821 | - |
| 3513 |  Gold Secured Currency GSX | US$0,01859 | -3,82% | -1,39% | - | US$165.953 | - |
| 3514 |  Cypherium CPH | US$0,01881 | 5,76% | 44,04% | - | US$167.221 | - |
| 3515 |  NFTDAO NAO | US$0,000000003810 | -1,56% | -9,93% | - | US$163.792 | - |
| 3516 |  Launchpool LPOOL | US$0,1233 | -6,02% | -10,42% | - | US$165.916 | - |
| 3517 |  Charlie Finance CHT | US$0,00001936 | -3,35% | -13,12% | - | US$163.265 | - |
| 3518 |  blockWRK WRK | US$0,07730 | -1,81% | -12,95% | - | US$163.405 | - |
| 3519 |  BreederDAO BREED | US$0,1025 | 1,06% | -9,78% | - | US$162.912 | - |
| 3520 |  Colony CLY | US$0,07285 | -1,47% | -17,21% | - | US$163.844 | - |
| 3521 |  BitBook BBT | US$0,001380 | -2,71% | -19,44% | - | US$161.945 | - |
| 3522 |  Realms of Ethernity RETH | US$0,009416 | -8,48% | -34,01% | - | US$159.994 | - |
| 3523 |  RadioShack RADIO | US$0,005158 | -1,03% | -17,09% | - | US$160.127 | - |
| 3524 |  Grinbit GRBT | US$0,005400 | -1,82% | -53,85% | - | US$160.389 | - |
| 3525 |  Revuto REVU | US$0,02190 | -0,48% | -14,32% | - | US$158.374 | - |
| 3526 |  SANGKARA MISA MISA | US$0,000007873 | -9,62% | -88,92% | - | US$159.437 | - |
| 3527 |  DeSpace Protocol DES | US$0,01886 | 1,95% | -0,49% | - | US$158.136 | - |
| 3528 |  TRXUP TRXUP | US$0,05609 | -5,28% | -4,93% | - | US$159.679 | - |
| 3529 |  i Money Crypto IMC | US$0,1289 | 0,20% | -5,70% | - | US$159.640 | - |
| 3530 |  Tune.FM JAM | US$0,0003724 | -5,04% | -14,62% | - | US$158.827 | - |
| 3531 |  Wolf Game Wool WOOL | US$0,03178 | -6,84% | 7,76% | - | US$159.572 | - |
| 3532 |  Radiant Capital RDNT | US$0,08025 | 3,35% | -34,71% | - | US$117.085 | - |
| 3533 |  TaleCraft CRAFT | US$0,05163 | 14,03% | 13,12% | - | US$158.998 | - |
| 3534 |  fantomGO FTG | US$0,01073 | 1,12% | -5,30% | - | US$156.865 | - |
| 3535 |  Polymesh POLYX | US$0,1277 | 7,03% | 0,49% | - | US$156.763 | - |
| 3536 |  Gym Network GYMNET | US$0,08807 | 1,56% | -14,39% | - | US$157.651 | - |
| 3537 |  MMM7 MMM7 | US$0,001438 | 0,81% | -2,72% | - | US$153.390 | - |
| 3538 |  MarX MARX | US$0,01728 | -7,97% | -10,98% | - | US$156.832 | - |
| 3539 |  MarsDAO MDAO | US$0,1014 | 2,39% | 6,25% | - | US$155.655 | - |
| 3540 |  Chedda Token CHEDDA | US$0,0002439 | -1,09% | -12,94% | - | US$156.200 | - |
| 3541 |  xJEWEL XJEWEL | US$0,4727 | 6,00% | 54,85% | - | US$155.889 | - |
| 3542 |  Symbiosis Finance SIS | US$0,1911 | -0,83% | -12,31% | - | US$156.094 | - |
| 3543 |  Pacific PAF | US$0,0008997 | -0,63% | -8,00% | - | US$155.366 | - |
| 3544 |  Nominex NMX | US$0,4193 | -1,63% | -7,33% | - | US$152.466 | - |
| 3545 |  StarFish OS SFO | US$0,06681 | -1,51% | -44,46% | - | US$154.727 | - |
| 3546 |  Combo COMB | US$0,0005110 | 4,28% | -10,35% | - | US$154.127 | - |
| 3547 |  Savage SAVG | US$0,004341 | -0,35% | -8,95% | - | US$152.082 | - |
| 3548 |  Mint Marble MIM | US$2,18 | 9,61% | 0,00% | - | US$153.204 | - |
| 3549 |  MicroChains Gov Token MCG | US$0,01773 | 3,69% | -26,94% | - | US$152.195 | - |
| 3550 |  CrownSterling WCSOV | US$0,04327 | 1,04% | 0,47% | - | US$152.380 | - |
Tabel di atas menampilkan halaman 71 dari total 193 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.