Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Gains Associates GAINS | US$0,1271 | -9,76% | -1,69% | - | US$122.798 | - |
| 3652 |  Wrapped IoTeX WIOTX | US$0,03024 | -4,60% | -4,19% | - | US$122.759 | - |
| 3653 |  Bitcoin Latinum LTNM | US$3,88 | -0,62% | -1,04% | - | US$123.310 | - |
| 3654 |  Vee Finance VEE | US$0,0002105 | 0,10% | -13,97% | - | US$121.502 | - |
| 3655 |  Okaleido OKA | US$2,52 | 1,20% | 0,00% | - | US$122.514 | - |
| 3656 |  VEROX VRX | US$17,89 | -4,89% | -16,37% | - | US$122.326 | - |
| 3657 |  Echelon ECH | US$0,005375 | 7,34% | -27,91% | - | US$119.708 | - |
| 3658 |  Astroport Classic ASTRO | US$0,01552 | 62,17% | 53,50% | - | US$123.748 | - |
| 3659 |  RoboFi VICS | US$0,1172 | 0,46% | -3,60% | - | US$120.383 | - |
| 3660 |  DogeKing DOGEKING | US$0,00000001758 | -2,29% | -25,03% | - | US$119.834 | - |
| 3661 |  PUBLISH NEWS | US$0,01182 | 1,16% | 0,78% | - | US$119.031 | - |
| 3662 |  Tracer DAO TCR | US$0,06595 | 3,47% | -15,18% | - | US$119.346 | - |
| 3663 |  NPC Coin NPC | US$0,007376 | -1,90% | 0,00% | - | US$119.536 | - |
| 3664 |  Pancake Games GCAKE | US$0,0000006665 | 0,71% | -22,76% | - | US$120.397 | - |
| 3665 |  Mute MUTE | US$0,2266 | 3,94% | -12,54% | - | US$118.455 | - |
| 3666 |  poundtoken GBPT | US$1,16 | -0,57% | -1,64% | - | US$118.758 | - |
| 3667 |  Governance OHM GOHM | US$2.605,57 | -2,09% | -8,83% | - | US$118.570 | - |
| 3668 |  Millennium Sapphire MSTO | US$0,6830 | 6,71% | 3,96% | - | US$118.615 | - |
| 3669 |  Quantum Assets QA | US$0,005990 | -1,49% | -5,82% | - | US$117.492 | - |
| 3670 |  Alnassr FC fan token NASSR | US$0,003893 | 1,88% | -18,08% | - | US$117.203 | - |
| 3671 |  Ertha ERTHA | US$0,004909 | -1,66% | -17,03% | - | US$115.951 | - |
| 3672 |  GoldeFy GOD | US$0,005683 | -1,80% | -34,97% | - | US$116.438 | - |
| 3673 |  Human HMT | US$0,07089 | 2,09% | 6,32% | - | US$117.341 | - |
| 3674 |  Wizarre Scroll SCRL | US$0,0001186 | 0,21% | 17,57% | - | US$115.220 | - |
| 3675 |  THORSwap THOR | US$0,2210 | 4,30% | -9,31% | - | US$114.662 | - |
| 3676 |  PayNet Coin PAYN | US$0,08542 | -0,08% | -0,40% | - | US$115.138 | - |
| 3677 |  Loon Network LOON | US$0,002592 | 4,49% | -10,67% | - | US$115.246 | - |
| 3678 |  UnderMineGold UMG | US$0,0003390 | -0,01% | 0,00% | - | US$114.875 | - |
| 3679 |  KittyCake KCAKE | US$0,0000009649 | 0,02% | -6,34% | - | US$113.809 | - |
| 3680 |  Blocto Token BLT | US$0,06975 | -0,71% | -10,30% | - | US$115.609 | - |
| 3681 |  Polaris Share POLA | US$0,03193 | -1,93% | -9,01% | - | US$113.378 | - |
| 3682 |  KlayCity ORB | US$0,06375 | -1,13% | -7,21% | - | US$115.171 | - |
| 3683 |  MarketMove MOVE | US$0,00001937 | -2,14% | -13,37% | - | US$112.438 | - |
| 3684 |  KList Protocol LIST | US$0,009280 | -12,04% | -11,54% | - | US$113.451 | - |
| 3685 |  Scorefam SFT | US$0,002226 | -1,47% | -20,31% | - | US$113.226 | - |
| 3686 |  Avocado DAO Token AVG | US$0,07085 | 1,90% | -10,42% | - | US$114.241 | - |
| 3687 |  QToken QTO | US$0,005704 | -3,65% | 0,56% | - | US$115.293 | - |
| 3688 |  GoCryptoMe GCME | US$0,02657 | -4,54% | -19,66% | - | US$117.799 | - |
| 3689 |  Bubblefong BBF | US$7,53 | 5,92% | 2,96% | - | US$113.609 | - |
| 3690 |  KYCCOIN KYCC | US$0,07214 | -0,90% | -10,56% | - | US$112.708 | - |
| 3691 |  Tomb Shares TSHARE | US$235,46 | 0,43% | -8,71% | - | US$112.523 | - |
| 3692 |  Yuse Token YUSE | US$0,03217 | -4,66% | 3,49% | - | US$111.739 | - |
| 3693 |  Law Blocks LBT | US$0,1919 | 0,09% | -8,34% | - | US$112.009 | - |
| 3694 |  CPUcoin CPU | US$0,04892 | 0,01% | -2,38% | - | US$111.844 | - |
| 3695 |  Mineral MNR | US$0,002372 | -1,94% | -14,92% | - | US$110.025 | - |
| 3696 |  HITOP HITOP | US$0,002983 | 2,61% | -1,83% | - | US$112.827 | - |
| 3697 |  Burn Floki BFLOKI | US$0,000000000089 | 0,85% | -4,57% | - | US$108.233 | - |
| 3698 |  forbitspace FBS | US$0,002037 | -1,19% | -0,83% | - | US$107.660 | - |
| 3699 |  Index Cooperative INDEX | US$2,01 | -4,14% | -27,33% | - | US$106.593 | - |
| 3700 |  METALANDZ $METAZ | US$0,000000009618 | 0,62% | -74,00% | - | US$108.601 | - |
Tabel di atas menampilkan halaman 74 dari total 193 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.