Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Lendhub LHB | US$0,0009075 | -1,93% | -6,66% | - | US$152.865 | - |
| 3552 |  Andus Chain DEB | US$0,02349 | -27,43% | -14,10% | - | US$224.903 | - |
| 3553 |  Emp Money EMP | US$0,3197 | 2,61% | -8,29% | - | US$158.944 | - |
| 3554 |  MAI MIMATIC | US$0,9903 | -0,01% | -0,16% | - | US$151.969 | - |
| 3555 |  Silent Notary UBSN | US$0,00007826 | -1,05% | -2,98% | - | US$151.475 | - |
| 3556 |  Lost Worlds LOST | US$0,04355 | -1,85% | -30,72% | - | US$150.163 | - |
| 3557 |  C2X CTX | US$0,8175 | 0,45% | -1,31% | - | US$148.695 | - |
| 3558 |  Moss Carbon Credit MCO2 | US$3,18 | 3,15% | -10,27% | - | US$151.231 | - |
| 3559 |  YIN Finance YIN | US$0,07219 | -10,42% | -8,78% | - | US$160.474 | - |
| 3560 |  MetaGaming Guild MGG | US$0,009081 | -14,43% | -29,54% | - | US$150.963 | - |
| 3561 |  Coinbase tokenized stock FTX COIN | US$50,80 | 48,33% | 32,80% | - | US$149.374 | - |
| 3562 |  Kaizen Finance KZEN | US$0,04575 | -0,32% | -3,15% | - | US$148.627 | - |
| 3563 |  Fringe Finance FRIN | US$0,005532 | -1,91% | -1,59% | - | US$148.741 | - |
| 3564 |  Sipher SIPHER | US$0,1909 | -0,34% | -7,83% | - | US$150.605 | - |
| 3565 |  bloXmove Token BLXM | US$0,3934 | 1,82% | -16,30% | - | US$148.562 | - |
| 3566 |  MetaMUI MMUI | US$0,2224 | -1,99% | -3,01% | - | US$148.835 | - |
| 3567 |  EQIFI EQX | US$0,01553 | -2,59% | -13,71% | - | US$148.413 | - |
| 3568 |  Deesse LOVE | US$0,001161 | -7,56% | -16,26% | - | US$149.355 | - |
| 3569 |  The Doge NFT DOG | US$0,001008 | -0,39% | -6,48% | - | US$147.799 | - |
| 3570 |  TRVL TRVL | US$0,05997 | 1,40% | -1,22% | - | US$145.047 | - |
| 3571 |  DiamondQ DIQ | US$0,0001589 | -0,91% | -3,34% | - | US$144.444 | - |
| 3572 |  MoonStarter MNST | US$0,005940 | 1,45% | -12,44% | - | US$146.840 | - |
| 3573 |  Filda FILDA | US$0,004706 | -2,37% | -4,37% | - | US$148.387 | - |
| 3574 |  Lyra LYRA | US$0,1118 | 2,82% | -8,89% | - | US$145.741 | - |
| 3575 |  WingRiders Governance Token WRT | US$0,2568 | 2,59% | -15,57% | - | US$145.761 | - |
| 3576 |  Consensus Cell Network ECELL | US$0,009360 | 41,37% | 15,64% | - | US$139.321 | - |
| 3577 |  USN USN | US$0,9977 | -0,10% | -0,35% | - | US$0,01000 | - |
| 3578 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000188 | 9,45% | -11,39% | - | US$143.961 | - |
| 3579 |  BLOCKS BLOCKS | US$0,003924 | 4,94% | -18,20% | - | US$144.428 | - |
| 3580 |  Scouthub HUB | US$0,1618 | -3,62% | -24,59% | - | US$146.801 | - |
| 3581 |  REX XRX | US$0,0002025 | 2,47% | -16,76% | - | US$143.109 | - |
| 3582 |  Chain Games CHAIN | US$0,03286 | 2,98% | -7,28% | - | US$142.149 | - |
| 3583 |  Polylastic POLX | US$0,00005679 | -2,61% | -6,05% | - | US$140.326 | - |
| 3584 |  Metaverse VR MEVR | US$0,07421 | 8,33% | 3,21% | - | US$142.615 | - |
| 3585 |  Planet Sandbox PSB | US$0,03121 | -3,27% | -14,32% | - | US$141.470 | - |
| 3586 |  Galaxy Coin GALAXY | US$0,000000001608 | 0,23% | -14,78% | - | US$142.400 | - |
| 3587 |  CATCOIN CATS | US$0,000000002324 | 4,70% | -5,03% | - | US$139.997 | - |
| 3588 |  Earncraft PLOT | US$0,001406 | -22,28% | -17,76% | - | US$146.112 | - |
| 3589 |  Gas DAO GAS | US$0,000002243 | 3,73% | -21,49% | - | US$142.076 | - |
| 3590 |  MBD Financials MBD | US$0,0003500 | -1,97% | -55,42% | - | US$140.159 | - |
| 3591 |  Nitro League NITRO | US$0,01929 | -0,65% | -4,28% | - | US$140.461 | - |
| 3592 |  Zenith Coin ZENITH | US$0,01517 | -6,36% | -18,69% | - | US$140.364 | - |
| 3593 |  QUASA QUA | US$0,001293 | -1,25% | -1,31% | - | US$139.477 | - |
| 3594 |  Zyro ZYRO | US$0,004285 | -0,10% | -15,07% | - | US$138.605 | - |
| 3595 |  DeCredit CDTC | US$0,002492 | -1,12% | -21,98% | - | US$138.034 | - |
| 3596 |  Avocado AVO | US$0,000007669 | -2,09% | -10,56% | - | US$137.781 | - |
| 3597 |  Enjinstarter EJS | US$0,002996 | 8,93% | -6,08% | - | US$137.642 | - |
| 3598 |  LooksCoin LOOK | US$0,003945 | 5,29% | 5,66% | - | US$137.670 | - |
| 3599 |  Minted MTD | US$0,2623 | -1,66% | -8,08% | - | US$135.785 | - |
| 3600 |  MOBLAND SYNR | US$0,01389 | 1,09% | 0,12% | - | US$137.429 | - |
Tabel di atas menampilkan halaman 72 dari total 193 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.