Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Angle ANGLE | US$0,04511 | -2,06% | -4,16% | - | US$234.971 | - |
| 3352 |  Ctomorrow Platform CTP | US$0,01915 | 5,25% | 0,51% | - | US$229.869 | - |
| 3353 |  Traxx TRAXX | US$0,1918 | -3,14% | -4,85% | - | US$233.281 | - |
| 3354 |  artèQ ARTEQ | US$0,01745 | 0,20% | -7,20% | - | US$232.044 | - |
| 3355 |  Humans.ai HEART | US$0,005863 | 6,12% | 2,34% | - | US$232.168 | - |
| 3356 |  Echidna ECD | US$0,008552 | 19,71% | 18,73% | - | US$231.753 | - |
| 3357 |  Divergence DIVER | US$0,01863 | -0,37% | -0,29% | - | US$231.705 | - |
| 3358 |  ARCS ARX | US$0,002295 | -1,75% | -15,85% | - | US$230.522 | - |
| 3359 |  Saber SBR | US$0,002937 | -3,75% | -7,46% | - | US$228.871 | - |
| 3360 |  Lumerin LMR | US$0,01845 | -3,43% | -37,25% | - | US$251.648 | - |
| 3361 |  Blueshift BLUES | US$0,3475 | -1,09% | -15,41% | - | US$228.741 | - |
| 3362 |  Bitcoiva BCA | US$11,69 | -1,15% | -3,79% | - | US$236.287 | - |
| 3363 |  Frontrow FRR | US$0,001970 | 5,74% | -7,94% | - | US$229.250 | - |
| 3364 |  Qommodity QAA | US$0,09991 | 46,38% | 72,72% | - | US$229.135 | - |
| 3365 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,66 | 6,27% | 5,58% | - | US$230.717 | - |
| 3366 |  WaykiChain Governance Coin WGRT | US$0,005016 | 0,35% | 1,14% | - | US$227.486 | - |
| 3367 |  Green Climate World WGC | US$0,3360 | -2,63% | -7,38% | - | US$225.959 | - |
| 3368 |  Degree Crypto Token DCT | US$306,49 | 1,71% | 5,85% | - | US$225.849 | - |
| 3369 |  STREETH STREETH | US$0,007988 | -0,10% | -0,21% | - | US$224.081 | - |
| 3370 |  GAIA Everworld GAIA | US$0,006403 | 1,13% | -4,53% | - | US$224.096 | - |
| 3371 |  Ryoshis Vision RYOSHI | US$0,00000003109 | 1,91% | 3,71% | - | US$223.728 | - |
| 3372 |  Lootex LOOT | US$0,4271 | -0,68% | -10,39% | - | US$222.245 | - |
| 3373 |  LeisureMeta LM | US$0,3769 | -2,35% | -5,36% | - | US$219.730 | - |
| 3374 |  Gaming Stars GAMES | US$1,67 | 1,93% | 11,34% | - | US$225.680 | - |
| 3375 |  ZenithFinance ZNT | US$0,04990 | -5,32% | -4,22% | - | US$222.928 | - |
| 3376 |  Waves.Exchange Token WX | US$0,9809 | -2,35% | -3,44% | - | US$221.539 | - |
| 3377 |  MetFX Watch To Earn MFX | US$0,005434 | -4,74% | 2,46% | - | US$223.096 | - |
| 3378 |  TribeOne HAKA | US$0,01097 | -6,74% | -11,94% | - | US$216.624 | - |
| 3379 |  Vault Hill City VHC | US$0,008257 | -0,06% | 0,74% | - | US$219.879 | - |
| 3380 |  Sienna SIENNA | US$0,8095 | -1,83% | -11,52% | - | US$210.495 | - |
| 3381 |  EverGrow EGC | US$0,0000001814 | 4,45% | 13,90% | - | US$216.240 | - |
| 3382 |  LaEeb LAEEB | US$0,00000001491 | 0,08% | 83,58% | - | US$216.624 | - |
| 3383 |  DEUS Finance DEUS | US$47,98 | 5,36% | 1,47% | - | US$213.081 | - |
| 3384 |  StorX Network SRX | US$0,02804 | -3,88% | -15,15% | - | US$214.908 | - |
| 3385 |  HappyFans HAPPY | US$0,00001051 | 60,72% | 71,49% | - | US$215.605 | - |
| 3386 |  Meter Stable MTR | US$1,42 | 0,86% | -5,85% | - | US$210.158 | - |
| 3387 |  Tectonic TONIC | US$0,0000001317 | -2,86% | -14,26% | - | US$212.720 | - |
| 3388 |  Elysian ELS | US$0,01260 | 2,51% | 0,56% | - | US$212.446 | - |
| 3389 |  Philcoin PHL | US$0,06006 | 3,26% | -6,19% | - | US$212.133 | - |
| 3390 |  AEN Smart Token AENS | US$0,02477 | 4,77% | 14,48% | - | US$210.463 | - |
| 3391 |  STOA Network STA | US$0,1717 | 2,08% | -7,86% | - | US$211.550 | - |
| 3392 |  MixTrust MXT | US$0,001193 | -7,49% | -18,40% | - | US$210.549 | - |
| 3393 |  Duckereum DUCKER | US$0,009606 | 12,14% | -19,86% | - | US$212.077 | - |
| 3394 |  Karmaverse KNOT | US$0,07666 | 2,26% | -45,63% | - | US$212.305 | - |
| 3395 |  Bitcoin Avalanche Bridged BTC.b | US$20.014,84 | 1,29% | -6,49% | - | US$216.027 | - |
| 3396 |  Malinka MLNK | US$0,001823 | -1,73% | -10,21% | - | US$217.013 | - |
| 3397 |  Crown Sovereign CSOV | US$0,008356 | 3,23% | 1,12% | - | US$209.370 | - |
| 3398 |  Basis Gold Share BAGS | US$1,44 | -0,37% | -5,61% | - | US$208.782 | - |
| 3399 |  Parallel PAR | US$1,00 | 0,73% | 0,50% | - | US$209.525 | - |
| 3400 |  lasrever LSVR | US$0,003635 | -9,12% | -32,52% | - | US$209.762 | - |
Tabel di atas menampilkan halaman 68 dari total 193 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.