Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Tesla tokenized stock Bittrex TSLA | US$253,61 | -4,47% | -70,76% | - | US$110.225 | - |
| 3702 |  Jet Protocol JET | US$0,08988 | -0,09% | -2,87% | - | US$110.405 | - |
| 3703 |  X Protocol POT | US$0,02260 | 4,67% | -25,04% | - | US$109.611 | - |
| 3704 |  SYLTARE SYL | US$1,03 | 4,03% | -23,65% | - | US$108.904 | - |
| 3705 |  Falcon Swaps FALCONS | US$0,005126 | 0,44% | -16,71% | - | US$108.728 | - |
| 3706 |  Zeitgeist ZTG | US$0,09670 | -5,79% | -2,64% | - | US$109.186 | - |
| 3707 |  Trisolaris TRI | US$0,02718 | 3,10% | -18,33% | - | US$108.905 | - |
| 3708 |  Larix LARIX | US$0,001007 | -3,12% | -11,35% | - | US$109.340 | - |
| 3709 |  Astra Guild Ventures AGV | US$0,0005579 | -6,63% | -25,58% | - | US$108.496 | - |
| 3710 |  PulseDogecoin PLSD | US$3,91 | 12,81% | -13,57% | - | US$108.771 | - |
| 3711 |  BuildUp BUP | US$0,03710 | 2,00% | -0,49% | - | US$108.009 | - |
| 3712 |  DigiFinexToken DFT | US$0,03500 | 0,37% | -4,99% | - | US$107.365 | - |
| 3713 |  Wrapped Rose wROSE | US$0,06213 | -1,73% | -12,82% | - | US$108.247 | - |
| 3714 |  Buff Doge Coin DOGECOIN | US$0,000000004227 | -9,06% | -18,40% | - | US$107.104 | - |
| 3715 |  LunaChow LUCHOW | US$0,0000003484 | 2,87% | -3,94% | - | US$111.197 | - |
| 3716 |  ITEMVERSE ITEM | US$0,1391 | 11,23% | -8,00% | - | US$104.994 | - |
| 3717 |  2022MOON 2022M | US$0,000000001708 | -3,85% | -18,52% | - | US$104.700 | - |
| 3718 |  NFTBomb NBP | US$0,0002328 | 8,65% | -80,74% | - | US$105.163 | - |
| 3719 |  Heavenland HTO | US$0,1142 | -0,49% | 1,95% | - | US$103.615 | - |
| 3720 |  Dragon Crypto Argenti DCAR | US$0,1695 | 0,14% | -1,78% | - | US$105.279 | - |
| 3721 |  H2O Securities H2ON | US$0,4030 | -10,82% | -14,99% | - | US$102.450 | - |
| 3722 |  Connect Financial CNFI | US$0,07545 | -2,00% | -12,31% | - | US$105.331 | - |
| 3723 |  WORKIT WKIT | US$0,7346 | 0,66% | -14,79% | - | US$108.161 | - |
| 3724 |  P2P Taxi Token P2PTXT | US$0,00003498 | -5,45% | -31,36% | - | US$106.013 | - |
| 3725 |  Farmland Protocol FAR | US$0,08353 | -15,58% | -24,11% | - | US$105.957 | - |
| 3726 |  Monopoly Millionaire Control MMC | US$0,09005 | 0,05% | -65,11% | - | US$104.615 | - |
| 3727 |  REV3AL REV3L | US$0,008312 | -6,29% | -10,64% | - | US$104.331 | - |
| 3728 |  Fidira FID | US$0,007524 | 1,04% | -10,02% | - | US$102.512 | - |
| 3729 |  OBRok Token OBROK | US$0,000000008605 | 10,25% | -10,93% | - | US$110.485 | - |
| 3730 |  3X Long Dogecoin Token DOGEBULL | US$0,02449 | -0,57% | -28,95% | - | US$104.138 | - |
| 3731 |  Intelligent Investment Chain IIC | US$0,000002326 | -11,00% | -17,02% | - | US$103.426 | - |
| 3732 |  Unipilot PILOT | US$0,8768 | 1,63% | -11,86% | - | US$104.724 | - |
| 3733 |  KnightSwap KNIGHT | US$0,05877 | -1,41% | -18,97% | - | US$103.772 | - |
| 3734 |  AvocadoCoin AVDO | US$1.000,02 | -10,73% | -26,70% | - | US$102.559 | - |
| 3735 |  Mobipad MBP | US$0,01053 | 7,86% | 31,00% | - | US$103.042 | - |
| 3736 |  Leonicorn Swap LEOS | US$0,08578 | 85,25% | -23,24% | - | US$103.587 | - |
| 3737 |  Klaydice DICE | US$0,09873 | -10,71% | -3,21% | - | US$102.932 | - |
| 3738 |  Drip Network DRIP | US$7,46 | -3,56% | -8,55% | - | US$102.013 | - |
| 3739 |  ByteDex BEXT | US$0,01478 | 1,09% | -0,23% | - | US$99.220,76 | - |
| 3740 |  Moola Celo USD mCUSD | US$1,00 | 0,37% | 0,56% | - | US$101.785 | - |
| 3741 |  Kyrrex KRRX | US$0,3852 | 0,19% | -5,05% | - | US$102.392 | - |
| 3742 |  AssangeDAO JUSTICE | US$0,0001398 | -6,08% | -1,09% | - | US$102.417 | - |
| 3743 |  Solice SLC | US$0,05383 | -0,73% | -8,87% | - | US$102.200 | - |
| 3744 |  Metavault MVD | US$2,73 | 4,71% | 4,72% | - | US$98.647,47 | - |
| 3745 |  zkTube Protocol ZKT | US$1,81 | -0,41% | -36,28% | - | US$102.422 | - |
| 3746 |  Zomfi ZOMFI | US$0,004360 | 0,44% | -3,11% | - | US$101.267 | - |
| 3747 |  STIMA STIMA | US$1,01 | 0,12% | -0,74% | - | US$100.946 | - |
| 3748 |  EVE Token EVE | US$0,01792 | 4,23% | 3,06% | - | US$100.802 | - |
| 3749 |  TeraBlock TBC | US$0,005169 | 0,41% | -3,82% | - | US$100.422 | - |
| 3750 |  CaliCoin CALI | US$0,01141 | -0,62% | -5,16% | - | US$100.343 | - |
Tabel di atas menampilkan halaman 75 dari total 193 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.