Data Historis Harga Kripto 31/08/2022
Daftar harga kripto yang direkam pada tanggal 31/08/2022, mencakup 9.604 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MintMe.com Coin MINTME | US$0,04655 | -1,29% | -9,65% | US$8.638.470 | US$156.881 | 185.590.144 MINTME |
| 802 |  Sentinel DVPN | US$0,0007715 | -7,12% | -14,94% | US$8.625.759 | US$162.699 | 11.180.625.966 DVPN |
| 803 |  Vivid Labs VID | US$0,05172 | -2,75% | 0,50% | US$8.590.739 | US$41.086,50 | 166.087.301 VID |
| 804 |  Callisto Network CLO | US$0,002748 | 1,13% | -4,60% | US$8.533.346 | US$17.294,87 | 3.104.773.221 CLO |
| 805 |  Jupiter JUP | US$0,008562 | 0,41% | -14,93% | US$8.560.811 | US$398.606 | 999.872.297 JUP |
| 806 |  Unisocks SOCKS | US$28.060,83 | 3,56% | -8,03% | US$8.474.371 | US$77,17 | 302 SOCKS |
| 807 |  Observer OBSR | US$0,001520 | 3,93% | -3,49% | US$8.490.354 | US$66.876,67 | 5.587.080.871 OBSR |
| 808 |  Star Atlas DAO POLIS | US$0,3863 | -1,07% | -11,90% | US$8.343.775 | US$650.540 | 21.600.000 POLIS |
| 809 |  Seele-N SEELE | US$0,01187 | 0,34% | 4,86% | US$8.306.976 | US$6.924.156 | 699.592.066 SEELE |
| 810 |  Birake BIR | US$0,07819 | -4,00% | -4,00% | US$8.280.971 | US$18.109,10 | 105.902.792 BIR |
| 811 |  Validity VAL | US$1,77 | 1,67% | -7,53% | US$8.216.120 | US$65.085,53 | 4.651.872 VAL |
| 812 |  Sylo SYLO | US$0,003383 | 1,30% | -5,30% | US$8.226.842 | US$335.973 | 2.431.617.492 SYLO |
| 813 |  MILC Platform MLT | US$0,1038 | 1,49% | -8,90% | US$8.204.012 | US$194.189 | 79.013.040 MLT |
| 814 |  Hacken Token HAI | US$0,01727 | -1,89% | -7,90% | US$8.190.220 | US$345.257 | 474.371.758 HAI |
| 815 |  Edgeware EDG | US$0,001289 | -1,38% | -10,93% | US$8.187.411 | US$223.335 | 6.350.167.832 EDG |
| 816 |  GuildFi GF | US$0,1927 | -1,25% | -14,38% | US$8.129.449 | US$2.265.932 | 42.185.072 GF |
| 817 |  UniCrypt UNCX | US$254,96 | -0,75% | -10,16% | US$8.114.739 | US$33.680,64 | 31.828 UNCX |
| 818 |  Everest ID | US$0,06910 | 5,92% | 1,73% | US$8.063.949 | US$64.158,40 | 116.700.000 ID |
| 819 |  Inverse Finance INV | US$85,39 | -2,05% | -12,01% | US$8.003.592 | US$1.741.732 | 93.726 INV |
| 820 |  Arianee ARIA20 | US$0,2976 | 2,03% | -7,90% | US$7.962.338 | US$103,23 | 26.753.505 ARIA20 |
| 821 |  Banano BAN | US$0,005741 | -1,09% | -5,57% | US$7.908.436 | US$132.663 | 1.377.656.199 BAN |
| 822 |  Pallapay PALLA | US$0,01055 | 0,10% | 0,32% | US$7.841.349 | US$48.358,85 | 743.546.427 PALLA |
| 823 |  Epic Cash EPIC | US$0,5251 | -0,58% | -17,25% | US$7.803.560 | US$2.818,78 | 14.861.000 EPIC |
| 824 |  Ternoa CAPS | US$0,01200 | 1,14% | -18,44% | US$7.824.742 | US$230.797 | 651.975.678 CAPS |
| 825 |  Zynecoin ZYN | US$0,2382 | 2,13% | 7,49% | US$7.792.762 | US$29.874,75 | 32.713.186 ZYN |
| 826 |  BEPRO Network BEPRO | US$0,001146 | 2,53% | -13,98% | US$7.754.498 | US$170.410 | 6.764.991.106 BEPRO |
| 827 |  Diamond DMD | US$2,09 | 1,85% | 1,85% | US$7.746.136 | US$12.518,99 | 3.706.116 DMD |
| 828 |  OG Fan Token OG | US$6,04 | 5,08% | -11,38% | US$7.699.332 | US$7.828.529 | 1.274.535 OG |
| 829 |  Project WITH WIKEN | US$0,008932 | 0,40% | -2,01% | US$7.667.022 | US$119.962 | 858.338.828 WIKEN |
| 830 |  SifChain erowan | US$0,003648 | -0,16% | -22,87% | US$7.625.992 | US$184.619 | 2.090.738.275 erowan |
| 831 |  Molecular Future MOF | US$0,0001515 | 3,97% | 4,26% | US$7.575.125 | US$709.064 | 50.000.000.000 MOF |
| 832 |  X World Games XWG | US$0,005144 | 2,78% | -2,43% | US$7.509.977 | US$3.739.251 | 1.459.870.498 XWG |
| 833 |  Crust Network CRU | US$0,8130 | 5,83% | -0,42% | US$7.516.348 | US$2.474.092 | 9.245.318 CRU |
| 834 |  Juventus Fan Token JUV | US$5,60 | 7,55% | -8,31% | US$7.373.581 | US$27.444.324 | 1.315.932 JUV |
| 835 |  Monavale MONA | US$713,88 | -2,67% | -11,83% | US$7.434.422 | US$190.438 | 10.414 MONA |
| 836 |  ProBit Token PROB | US$0,1770 | -0,46% | -3,03% | US$7.434.794 | US$5.627,24 | 42.000.000 PROB |
| 837 |  Venus Reward Token VRT | US$0,0003381 | -1,08% | -1,98% | US$7.439.264 | US$70.146,51 | 21.999.981.080 VRT |
| 838 |  Ambrosus AMB | US$0,008824 | -9,04% | 0,68% | US$7.364.996 | US$1.482.829 | 834.690.054 AMB |
| 839 |  Bytecoin BCN | US$0,00003996 | -7,13% | -36,64% | US$7.355.826 | US$30.720,18 | 184.066.828.814 BCN |
| 840 |  0Chain ZCN | US$0,1521 | -1,77% | -2,97% | US$7.362.477 | US$24.979,60 | 48.400.982 ZCN |
| 841 |  Electra Protocol XEP | US$0,0004208 | -2,55% | 1,89% | US$7.374.960 | US$45.422,29 | 17.525.701.938 XEP |
| 842 |  mStable Governance Token: Meta (MTA) MTA | US$0,1388 | 1,92% | -2,16% | US$7.355.198 | US$853.564 | 52.993.274 MTA |
| 843 |  Mcashchain MCASH | US$0,01115 | 1,35% | -6,28% | US$7.243.521 | - | 649.521.937 MCASH |
| 844 |  SIDUS SIDUS | US$0,002821 | 5,92% | 11,46% | US$7.231.681 | US$1.168.703 | 2.563.207.895 SIDUS |
| 845 |  GPEX GPX | US$0,9251 | 1,56% | 14,03% | US$7.203.002 | US$45.393,86 | 7.785.806 GPX |
| 846 |  MonkeyLeague MBS | US$0,08237 | -2,27% | -10,09% | US$7.150.883 | US$114.463 | 86.815.679 MBS |
| 847 |  Glitch GLCH | US$0,09069 | 3,83% | 9,57% | US$7.190.072 | US$37.273,30 | 79.282.952 GLCH |
| 848 |  ReapChain REAP | US$0,02308 | -8,83% | -30,90% | US$7.100.299 | US$2.999.761 | 307.700.000 REAP |
| 849 |  Bitrue Coin BTR | US$0,05390 | -1,94% | -9,35% | US$7.083.775 | US$2.347.489 | 131.421.228 BTR |
| 850 |  Monero Classic XMC | US$0,3653 | 1,32% | 0,20% | US$7.004.820 | US$16.113,55 | 19.176.436 XMC |
Tabel di atas menampilkan halaman 17 dari total 193 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.