Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Community Doge Coin CCDOGE | US$0,000000000180 | -0,19% | -7,97% | - | US$0,9900 | - |
| 8202 |  Bananatok BNA | US$0,0009000 | 0,00% | -46,34% | - | US$0,9900 | - |
| 8203 |  FlappyRats FRATS | US$0,00009574 | -0,17% | -10,96% | - | US$0,9600 | - |
| 8204 |  BAPE Social Club BAPE | US$0,006996 | -5,72% | -7,50% | - | US$0,9500 | - |
| 8205 |  MvPad MVD | US$0,0006385 | -0,20% | -8,88% | - | US$0,9400 | - |
| 8206 |  WOLFCOIN WOLF | US$0,001710 | 0,02% | -0,21% | - | US$0,8600 | - |
| 8207 |  Omni Cash OCA$H | US$0,006438 | -2,95% | -7,70% | - | US$0,8400 | - |
| 8208 |  Pocket Bomb PBOM | US$0,00001538 | -0,20% | 15,66% | - | US$0,8400 | - |
| 8209 |  Solhero Finance HERO | US$0,00002574 | -62,57% | -88,33% | - | US$0,8400 | - |
| 8210 |  Secured Marsupial SMARSUP | US$0,000000000004 | 0,39% | -7,25% | - | US$0,8300 | - |
| 8211 |  Ankr Reward Earning Staked AVAX aAVAXb | US$19,13 | 0,87% | -15,96% | - | US$0,8200 | - |
| 8212 |  Demeter Chain DMTC | US$0,0008051 | 0,39% | -6,82% | - | US$0,8100 | - |
| 8213 |  Solootbox DAO BOX | US$0,0005315 | 23,78% | 6,64% | - | US$0,8000 | - |
| 8214 |  Canon Crypto CATO | US$0,003375 | 0,00% | -0,89% | - | US$0,7700 | - |
| 8215 |  Police & Thief Game BRIBE | US$0,0003348 | -2,65% | -16,39% | - | US$0,7600 | - |
| 8216 |  Ticket Finance TICKET | US$0,0002190 | -3,62% | -8,25% | - | US$0,7500 | - |
| 8217 |  FuturoCoin FTO | US$0,00008051 | 0,39% | -6,82% | - | US$0,7400 | - |
| 8218 |  RaceX RACEX | US$0,0002371 | 6,77% | -5,88% | - | US$0,7200 | - |
| 8219 |  Piggy Finance PIGGY | US$0,3244 | 0,97% | -29,75% | - | US$0,7200 | - |
| 8220 |  Oxy-Fi OXY | US$0,04870 | 16,44% | -49,44% | - | US$0,6900 | - |
| 8221 |  MinerJoe CREDITS | US$0,00001645 | -12,28% | 69,75% | - | US$0,6200 | - |
| 8222 |  SMD COIN SMD | US$0,002183 | -16,70% | -12,28% | - | US$0,6100 | - |
| 8223 |  PolyYork YORK | US$0,05594 | 1,46% | 1,60% | - | US$0,5900 | - |
| 8224 |  Madagascar $TIME | US$0,000000000205 | -1,76% | 43,57% | - | US$0,5800 | - |
| 8225 |  Excursion Token EXC | US$0,00006120 | 4,14% | 9,13% | - | US$0,5800 | - |
| 8226 |  Basket Legends BBL | US$0,0007190 | -0,19% | -8,97% | - | US$0,5400 | - |
| 8227 |  Rapids RPD | US$0,004597 | 2,27% | -7,46% | - | US$0,5400 | - |
| 8228 |  Retire Token RETIRE | US$0,1178 | -0,20% | -16,11% | - | US$0,5400 | - |
| 8229 |  SMARTWORTH SMARTWORTH | US$0,000000001500 | -0,23% | -5,62% | - | US$0,5300 | - |
| 8230 |  Solcats MEOW | US$0,00002506 | -0,41% | -22,44% | - | US$0,5100 | - |
| 8231 |  MetaToll TAX | US$0,000000003832 | -0,27% | -4,85% | - | US$0,5000 | - |
| 8232 |  Investin IVN | US$0,1125 | -2,16% | -9,73% | - | US$0,4900 | - |
| 8233 |  Swapr SWPR | US$0,03144 | -6,41% | 1,66% | - | US$0,4800 | - |
| 8234 |  Hermes Shares HSHARES | US$0,09891 | 0,87% | -17,57% | - | US$0,4800 | - |
| 8235 |  OEC SHIB SHIBK | US$0,00001229 | 0,73% | -11,44% | - | US$0,4700 | - |
| 8236 |  Coin Fast Alert V2 CFA | US$0,000000002300 | -39,47% | -20,70% | - | US$0,4700 | - |
| 8237 |  Social Send SEND | US$0,0008655 | 0,39% | -4,60% | - | US$0,4400 | - |
| 8238 |  Octane Finance OCTANE | US$0,002351 | 0,01% | -1,18% | - | US$0,4400 | - |
| 8239 |  ChinaOM COM | US$0,000002162 | -0,19% | -8,49% | - | US$0,4400 | - |
| 8240 |  Kika KIKA | US$0,005581 | -1,52% | -4,59% | - | US$0,4400 | - |
| 8241 |  Chainlist CLIST | US$0,00008671 | -0,20% | -13,26% | - | US$0,4000 | - |
| 8242 |  DoggyStyle Coin DSC | US$0,000002165 | -56,78% | -53,62% | - | US$0,3900 | - |
| 8243 |  Mundo $MUNDO | US$0,001301 | 0,01% | -1,04% | - | US$0,3800 | - |
| 8244 |  YSL YSL | US$0,000000000001 | -17,27% | 9,06% | - | US$0,3700 | - |
| 8245 |  CheeseSwap CHS | US$0,007978 | 11,80% | -4,07% | - | US$0,3500 | - |
| 8246 |  MegaMoon MGMOON | US$0,00003365 | -0,19% | -8,13% | - | US$0,3400 | - |
| 8247 |  Pissing Cat PEECAT | US$0,000000006797 | -5,81% | -20,21% | - | US$0,3400 | - |
| 8248 |  Power Nodes POWER | US$0,1942 | -0,43% | -7,37% | - | US$0,3200 | - |
| 8249 |  Coffin Finance COFFIN | US$0,004401 | 1,11% | -10,94% | - | US$0,3100 | - |
| 8250 |  Steak Token STEAK | US$0,004182 | 0,20% | -3,77% | - | US$0,3000 | - |
Tabel di atas menampilkan halaman 165 dari total 193 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.