Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$20.127,14 | 0,39% | -6,82% | US$385.208.305.832 | US$30.182.031.010 | 19.138.750 BTC |
| 2 |  Ethereum ETH | US$1.586,18 | 2,09% | -6,50% | US$193.834.454.492 | US$16.434.276.817 | 122.202.301 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,01% | US$67.551.112.129 | US$44.702.355.872 | 67.550.404.113 USDT |
| 4 |  USD Coin USDC | US$1,0000 | -0,01% | 0,00% | US$52.026.303.625 | US$5.070.758.690 | 52.027.528.034 USDC |
| 5 |  BNB BNB | US$278,42 | -0,29% | -7,68% | US$44.919.072.542 | US$954.919.263 | 161.337.261 BNB |
| 6 |  Binance USD BUSD | US$1,00 | 0,02% | 0,03% | US$19.427.080.928 | US$7.713.153.850 | 19.418.545.041 BUSD |
| 7 |  XRP XRP | US$0,3332 | 1,62% | -4,66% | US$16.541.923.560 | US$875.126.154 | 49.646.492.379 XRP |
| 8 |  Cardano ADA | US$0,4575 | 2,42% | -1,62% | US$15.637.621.559 | US$582.859.437 | 34.182.049.158 ADA |
| 9 |  Solana SOL | US$31,59 | 0,36% | -10,56% | US$11.045.834.220 | US$666.487.074 | 349.710.214 SOL |
| 10 |  Dogecoin DOGE | US$0,06237 | 1,70% | -9,73% | US$8.274.909.580 | US$328.765.413 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$7,19 | 2,27% | -5,28% | US$7.996.006.410 | US$293.892.711 | 1.112.615.133 DOT |
| 12 |  Polygon MATIC | US$0,8854 | 6,44% | 8,15% | US$7.687.418.965 | US$576.674.842 | 8.682.124.704 MATIC |
| 13 |  Dai DAI | US$0,9998 | 0,02% | -0,04% | US$6.977.131.561 | US$370.715.815 | 6.978.409.005 DAI |
| 14 |  Shiba Inu SHIB | US$0,00001230 | 1,68% | -11,72% | US$6.753.252.613 | US$284.561.703 | 549.063.278.876.302 SHIB |
| 15 |  TRON TRX | US$0,06325 | -0,25% | -3,44% | US$5.843.181.764 | US$387.409.445 | 92.381.881.287 TRX |
| 16 |  Avalanche AVAX | US$19,31 | 0,93% | -16,13% | US$5.685.198.261 | US$318.893.652 | 294.466.850 AVAX |
| 17 |  UNUS SED LEO LEO | US$5,55 | -3,90% | 7,59% | US$5.296.429.228 | US$4.093.546 | 953.954.130 LEO |
| 18 |  Wrapped Bitcoin WBTC | US$20.103,48 | 0,40% | -6,90% | US$4.980.840.777 | US$202.841.437 | 247.760 WBTC |
| 19 |  Uniswap UNI | US$6,32 | 2,91% | -10,17% | US$4.712.600.948 | US$118.952.593 | 745.647.568 UNI |
| 20 |  Ethereum Classic ETC | US$32,91 | 1,54% | -11,36% | US$4.497.661.698 | US$692.651.430 | 136.646.418 ETC |
| 21 |  Litecoin LTC | US$57,53 | 6,82% | 1,29% | US$4.088.738.820 | US$584.763.245 | 71.073.931 LTC |
| 22 |  Cosmos ATOM | US$12,73 | 7,77% | -1,05% | US$3.646.756.244 | US$394.003.940 | 286.370.297 ATOM |
| 23 |  FTX Token FTT | US$26,90 | 0,86% | -3,80% | US$3.610.708.850 | US$269.455.003 | 134.214.017 FTT |
| 24 |  Chainlink LINK | US$6,90 | 4,00% | -3,34% | US$3.389.913.051 | US$298.893.582 | 491.599.970 LINK |
| 25 |  NEAR Protocol NEAR | US$4,34 | -0,60% | 0,43% | US$3.363.261.074 | US$301.772.248 | 774.243.166 NEAR |
| 26 |  Cronos CRO | US$0,1221 | 0,04% | -7,26% | US$3.084.690.457 | US$18.955.983 | 25.263.013.692 CRO |
| 27 |  Monero XMR | US$153,88 | 3,25% | -0,22% | US$2.795.759.063 | US$107.601.509 | 18.168.806 XMR |
| 28 |  Stellar XLM | US$0,1050 | 0,70% | -4,84% | US$2.654.883.446 | US$98.886.535 | 25.282.370.897 XLM |
| 29 |  Bitcoin Cash BCH | US$116,71 | 1,18% | -10,69% | US$2.236.346.020 | US$227.533.596 | 19.161.938 BCH |
| 30 |  Flow FLOW | US$2,04 | -1,29% | -4,48% | US$2.117.371.155 | US$65.051.585 | 1.036.200.000 FLOW |
| 31 |  Algorand ALGO | US$0,2933 | 1,64% | -4,54% | US$2.023.525.536 | US$44.105.297 | 6.899.261.709 ALGO |
| 32 |  VeChain VET | US$0,02430 | 0,42% | -9,20% | US$1.761.940.441 | US$64.649.144 | 72.511.146.418 VET |
| 33 |  Internet Computer ICP | US$6,32 | 1,23% | -0,57% | US$1.616.748.511 | US$35.678.514 | 255.931.095 ICP |
| 34 |  Filecoin FIL | US$5,77 | 0,45% | -9,33% | US$1.574.640.496 | US$167.138.976 | 272.911.934 FIL |
| 35 |  EOS EOS | US$1,48 | 7,86% | -14,91% | US$1.479.856.681 | US$450.843.385 | 999.475.099 EOS |
| 36 |  ApeCoin APE | US$4,76 | 0,12% | -11,30% | US$1.462.062.327 | US$132.787.627 | 306.875.000 APE |
| 37 |  Decentraland MANA | US$0,7801 | 0,92% | -7,08% | US$1.445.067.913 | US$113.122.482 | 1.852.407.497 MANA |
| 38 |  Tezos XTZ | US$1,54 | 1,68% | -7,78% | US$1.396.232.271 | US$24.786.763 | 907.408.646 XTZ |
| 39 |  The Sandbox SAND | US$0,9412 | -0,17% | -10,46% | US$1.386.633.363 | US$193.033.062 | 1.473.270.110 SAND |
| 40 |  Hedera HBAR | US$0,06340 | 0,48% | -8,92% | US$1.336.879.780 | US$26.116.262 | 21.084.776.584 HBAR |
| 41 |  Chiliz CHZ | US$0,2130 | -1,50% | -5,02% | US$1.278.238.002 | US$378.313.205 | 6.000.386.953 CHZ |
| 42 |  Elrond EGLD | US$52,82 | 0,48% | -7,97% | US$1.219.203.882 | US$31.818.585 | 23.083.040 EGLD |
| 43 |  Aave AAVE | US$86,41 | 1,75% | -7,51% | US$1.210.612.464 | US$122.671.925 | 14.009.676 AAVE |
| 44 |  Axie Infinity AXS | US$14,01 | -0,93% | -4,73% | US$1.165.096.408 | US$93.257.250 | 83.151.137 AXS |
| 45 |  Theta Network THETA | US$1,16 | 0,58% | -7,83% | US$1.164.786.726 | US$30.448.866 | 1.000.000.000 THETA |
| 46 |  Quant QNT | US$95,11 | -1,34% | -11,04% | US$1.148.219.622 | US$20.420.810 | 12.072.738 QNT |
| 47 |  TrueUSD TUSD | US$1,00 | 0,00% | 0,02% | US$1.080.628.360 | US$267.034.016 | 1.080.369.416 TUSD |
| 48 |  Bitcoin SV BSV | US$52,50 | 1,09% | -5,75% | US$1.005.719.713 | US$74.376.194 | 19.158.220 BSV |
| 49 |  Pax Dollar USDP | US$0,9994 | 0,01% | -0,08% | US$945.094.747 | US$4.027.042 | 945.642.940 USDP |
| 50 |  OKB OKB | US$15,50 | 1,25% | -12,49% | US$930.253.281 | US$10.254.031 | 60.000.000 OKB |
Tabel di atas menampilkan halaman 1 dari total 193 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.