Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$9,14 | 1,63% | -6,16% | US$899.541.215 | US$2.565.054 | 98.379.861 KCS |
| 52 |  eCash XEC | US$0,00004613 | 3,41% | 16,28% | US$883.901.168 | US$112.622.919 | 19.159.117.173.303 XEC |
| 53 |  Zcash ZEC | US$59,02 | -1,53% | -13,00% | US$894.940.455 | US$74.088.655 | 15.163.581 ZEC |
| 54 |  BitTorrent-New BTT | US$0,0000008880 | 0,93% | -3,03% | US$834.787.118 | US$29.167.211 | 940.054.375.000.000 BTT |
| 55 |  IOTA MIOTA | US$0,2839 | 1,09% | -7,32% | US$789.070.578 | US$9.558.456 | 2.779.530.283 MIOTA |
| 56 |  Maker MKR | US$757,97 | -0,81% | -10,51% | US$741.010.929 | US$158.398.781 | 977.631 MKR |
| 57 |  Huobi Token HT | US$4,73 | 0,88% | -1,19% | US$724.842.679 | US$15.752.538 | 153.357.694 HT |
| 58 |  USDD USDD | US$0,9996 | 0,04% | -0,03% | US$725.050.845 | US$42.916.171 | 725.341.541 USDD |
| 59 |  The Graph GRT | US$0,1048 | 1,99% | -9,68% | US$723.057.203 | US$86.400.328 | 6.900.000.000 GRT |
| 60 |  Klaytn KLAY | US$0,2318 | 0,31% | -9,05% | US$698.581.986 | US$37.712.014 | 3.014.144.944 KLAY |
| 61 |  Fantom FTM | US$0,2724 | -0,29% | -11,44% | US$693.198.476 | US$137.608.701 | 2.545.006.273 FTM |
| 62 |  Synthetix SNX | US$2,92 | -1,04% | -3,10% | US$691.900.592 | US$129.079.322 | 236.567.457 SNX |
| 63 |  Neutrino USD USDN | US$0,9547 | -0,42% | 1,68% | US$653.869.528 | US$1.637.100 | 684.884.163 USDN |
| 64 |  Lido DAO LDO | US$2,08 | 5,23% | 3,66% | US$651.071.667 | US$127.955.013 | 312.951.154 LDO |
| 65 |  Neo NEO | US$9,16 | 1,36% | -8,44% | US$645.897.476 | US$43.894.306 | 70.538.831 NEO |
| 66 |  THORChain RUNE | US$1,94 | 1,07% | -11,53% | US$640.091.542 | US$52.885.755 | 330.688.061 RUNE |
| 67 |  Curve DAO Token CRV | US$1,15 | 0,53% | -2,29% | US$606.841.643 | US$111.407.717 | 526.258.797 CRV |
| 68 |  Helium HNT | US$4,82 | -8,36% | -28,51% | US$603.980.538 | US$22.978.261 | 125.284.575 HNT |
| 69 |  Nexo NEXO | US$1,06 | -2,04% | 6,11% | US$591.924.766 | US$24.889.109 | 560.000.011 NEXO |
| 70 |  PancakeSwap CAKE | US$3,97 | 1,00% | -1,80% | US$561.112.055 | US$46.801.374 | 141.416.504 CAKE |
| 71 |  PAX Gold PAXG | US$1.691,65 | -0,77% | -3,44% | US$552.853.710 | US$17.056.194 | 326.813 PAXG |
| 72 |  Enjin Coin ENJ | US$0,5166 | 0,01% | -9,42% | US$516.648.047 | US$28.958.377 | 1.000.000.000 ENJ |
| 73 |  Basic Attention Token BAT | US$0,3402 | 1,39% | -8,93% | US$509.675.490 | US$30.654.201 | 1.498.344.316 BAT |
| 74 |  Waves WAVES | US$4,54 | 1,17% | -10,89% | US$496.388.235 | US$119.514.274 | 109.216.894 WAVES |
| 75 |  Dash DASH | US$44,74 | 0,28% | -9,15% | US$487.406.766 | US$69.180.948 | 10.893.802 DASH |
| 76 |  Stacks STX | US$0,3629 | -0,26% | -9,27% | US$483.259.129 | US$14.033.365 | 1.331.750.009 STX |
| 77 |  Zilliqa ZIL | US$0,03636 | 0,46% | -8,46% | US$481.486.339 | US$93.729.686 | 13.240.581.080 ZIL |
| 78 |  Loopring LRC | US$0,3535 | 0,44% | -10,46% | US$470.238.228 | US$39.051.789 | 1.330.119.710 LRC |
| 79 |  Mina MINA | US$0,6681 | 0,41% | -7,67% | US$439.923.317 | US$11.301.302 | 658.484.427 MINA |
| 80 |  Kava KAVA | US$1,74 | -2,68% | -5,98% | US$435.403.499 | US$20.545.573 | 250.874.925 KAVA |
| 81 |  Decred DCR | US$29,81 | 5,03% | -11,40% | US$426.646.588 | US$10.170.816 | 14.313.830 DCR |
| 82 |  Fei USD FEI | US$0,9912 | -0,05% | -0,52% | US$421.270.569 | US$5.500.920 | 424.996.178 FEI |
| 83 |  STEPN GMT | US$0,6827 | 1,64% | -13,76% | US$409.604.593 | US$101.964.722 | 600.000.000 GMT |
| 84 |  Gnosis GNO | US$156,92 | 1,13% | -6,94% | US$404.784.804 | US$9.566.815 | 2.579.588 GNO |
| 85 |  Kusama KSM | US$47,47 | 0,11% | -2,21% | US$402.087.539 | US$17.894.423 | 8.470.098 KSM |
| 86 |  Bitcoin Gold BTG | US$22,87 | -0,02% | -12,40% | US$400.546.810 | US$6.424.279 | 17.513.924 BTG |
| 87 |  Trust Wallet Token TWT | US$0,9570 | 0,42% | -5,23% | US$398.750.662 | US$6.802.348 | 416.649.900 TWT |
| 88 |  NEM XEM | US$0,04400 | -0,21% | -7,88% | US$396.036.945 | US$15.189.172 | 8.999.999.999 XEM |
| 89 |  Celo CELO | US$0,8512 | 2,93% | -6,04% | US$393.538.241 | US$14.813.249 | 462.324.704 CELO |
| 90 |  1inch Network 1INCH | US$0,6680 | 0,42% | -10,21% | US$388.160.691 | US$30.179.902 | 581.060.725 1INCH |
| 91 |  TerraClassicUSD USTC | US$0,03711 | 20,93% | 22,31% | US$364.267.589 | US$205.863.343 | 9.815.490.225 USTC |
| 92 |  Holo HOT | US$0,002063 | -0,85% | -7,67% | US$357.590.320 | US$14.748.276 | 173.342.974.127 HOT |
| 93 |  Gala GALA | US$0,05055 | 0,31% | -7,69% | US$352.686.115 | US$132.471.837 | 6.977.205.436 GALA |
| 94 |  Convex Finance CVX | US$5,23 | 3,30% | -10,46% | US$352.114.226 | US$11.552.418 | 67.272.177 CVX |
| 95 |  Compound COMP | US$48,00 | 3,12% | -7,31% | US$346.740.496 | US$53.104.544 | 7.224.112 COMP |
| 96 |  Gemini Dollar GUSD | US$0,9965 | 0,19% | 0,81% | US$343.004.902 | US$891.197 | 344.201.090 GUSD |
| 97 |  Balancer BAL | US$7,81 | 9,72% | 17,58% | US$340.091.922 | US$51.980.506 | 43.572.664 BAL |
| 98 |  Ankr ANKR | US$0,03505 | -0,97% | -14,65% | US$338.645.941 | US$27.308.346 | 9.662.899.378 ANKR |
| 99 |  GateToken GT | US$4,29 | 0,21% | -5,57% | US$336.861.748 | US$2.730.443 | 78.488.148 GT |
| 100 |  yearn.finance YFI | US$9.217,83 | 2,14% | -6,08% | US$337.720.276 | US$50.356.967 | 36.638 YFI |
Tabel di atas menampilkan halaman 2 dari total 193 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.