Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Mango MNGO | US$0,04474 | 0,35% | -1,92% | US$44.742.521 | US$415.429 | 1.000.000.000 MNGO |
| 402 |  CONUN CON | US$0,01583 | -0,10% | 19,36% | US$45.872.208 | US$3.369.520 | 2.897.405.859 CON |
| 403 |  H2O DAO H2O | US$0,4264 | -13,01% | -25,40% | US$45.295.883 | US$35.626,36 | 106.228.944 H2O |
| 404 |  YooShi YOOSHI | US$0,0000001183 | -1,97% | -9,30% | US$44.212.611 | US$185.520 | 373.856.944.611.350 YOOSHI |
| 405 |  Splintershards SPS | US$0,05464 | 3,57% | -4,31% | US$44.105.722 | US$1.734.456 | 807.162.991 SPS |
| 406 |  LCX LCX | US$0,05734 | -1,18% | -10,42% | US$44.191.029 | US$440.049 | 770.618.003 LCX |
| 407 |  Chrono.tech TIME | US$61,00 | 2,73% | -0,35% | US$43.314.289 | US$700.224 | 710.112 TIME |
| 408 |  ARPA Chain ARPA | US$0,03531 | 0,42% | -9,09% | US$43.886.736 | US$17.342.634 | 1.242.888.889 ARPA |
| 409 |  Cocos-BCX COCOS | US$0,6508 | -1,06% | -9,96% | US$43.512.012 | US$4.702.274 | 66.860.636 COCOS |
| 410 |  SafePal SFP | US$0,3990 | 0,86% | 0,29% | US$43.159.218 | US$30.277.644 | 108.166.667 SFP |
| 411 |  Travala.com AVA | US$0,8333 | -1,77% | 0,20% | US$43.012.128 | US$2.102.362 | 51.618.537 AVA |
| 412 |  XMON XMON | US$28.821,73 | 2,96% | -25,06% | US$43.086.123 | US$1.420.582 | 1.495 XMON |
| 413 |  Ankr Reward Bearing Staked ETH aETHc | US$1.457,08 | 1,89% | -9,93% | US$42.736.175 | US$12.890,96 | 29.330 aETHc |
| 414 |  Sport and Leisure SNL | US$0,06200 | 1,47% | -6,62% | US$42.074.080 | - | 678.662.953 SNL |
| 415 |  Marlin POND | US$0,01069 | 2,31% | -6,45% | US$41.770.520 | US$11.935.310 | 3.906.753.055 POND |
| 416 |  Mancium MANC | US$4,15 | 25,03% | 62,57% | US$41.482.211 | US$3.679.526 | 10.000.000 MANC |
| 417 |  RSS3 RSS3 | US$0,1227 | -1,02% | 2,25% | US$41.630.512 | US$5.758.337 | 339.388.557 RSS3 |
| 418 |  JasmyCoin JASMY | US$0,008691 | 1,16% | -4,87% | US$41.326.214 | US$40.375.592 | 4.754.930.780 JASMY |
| 419 |  e-Radix EXRD | US$0,05669 | 1,81% | -2,61% | US$41.656.678 | US$169.723 | 734.834.633 EXRD |
| 420 |  mStable USD MUSD | US$0,9964 | -0,17% | 0,00% | US$40.938.061 | US$13.452,97 | 41.085.970 MUSD |
| 421 |  Proton XPR | US$0,002895 | -3,77% | -17,01% | US$40.054.617 | US$1.493.523 | 13.836.615.637 XPR |
| 422 |  Carry CRE | US$0,004532 | -1,80% | -3,34% | US$39.843.302 | US$6.304.219 | 8.790.810.727 CRE |
| 423 |  bZx Protocol BZRX | US$0,07675 | -0,18% | -30,85% | US$39.851.361 | US$640,55 | 519.233.402 BZRX |
| 424 |  KOK KOK | US$0,3708 | 3,41% | 22,11% | US$39.801.229 | US$8.646.204 | 107.333.422 KOK |
| 425 |  Orion Protocol ORN | US$1,14 | -1,34% | -10,41% | US$39.081.957 | US$3.439.979 | 34.146.255 ORN |
| 426 |  Akash Network AKT | US$0,3411 | 3,79% | -8,71% | US$38.834.868 | US$565.536 | 113.861.304 AKT |
| 427 |  Mask Network MASK | US$1,32 | 0,15% | -7,64% | US$38.481.141 | US$16.325.210 | 29.130.723 MASK |
| 428 |  Super Zero Protocol SERO | US$0,1056 | -3,59% | -17,67% | US$38.683.765 | US$1.319.949 | 366.469.685 SERO |
| 429 |  DFI.Money YFII | US$999,75 | -0,10% | -0,39% | US$38.586.335 | US$24.585.778 | 38.596 YFII |
| 430 |  RichQUACK.com QUACK | US$0,000000000884 | -1,48% | -13,93% | US$38.950.826 | US$907.498 | 44.085.961.274.152.304 QUACK |
| 431 |  Starlink STARL | US$0,000003831 | 1,64% | -12,91% | US$38.233.886 | US$2.284.652 | 9.979.172.029.858 STARL |
| 432 |  Wanchain WAN | US$0,1962 | -1,67% | -5,97% | US$37.804.007 | US$1.057.492 | 192.701.891 WAN |
| 433 |  Alpaca Finance ALPACA | US$0,2670 | 1,74% | 2,11% | US$37.812.265 | US$8.201.476 | 141.603.872 ALPACA |
| 434 |  XeniosCoin XNC | US$0,4918 | -0,09% | -3,97% | US$37.511.908 | US$2.604,97 | 76.274.958 XNC |
| 435 |  AIOZ Network AIOZ | US$0,05707 | -0,82% | -5,67% | US$37.347.114 | US$248.622 | 654.434.805 AIOZ |
| 436 |  Cult DAO CULT | US$0,000008647 | -1,79% | -21,64% | US$37.344.696 | US$5.036.932 | 4.318.690.730.920 CULT |
| 437 |  Handy HANDY | US$0,06409 | -6,17% | -20,44% | US$36.912.194 | US$895.066 | 575.972.125 HANDY |
| 438 |  DEAPcoin DEP | US$0,005128 | -8,83% | -40,14% | US$36.934.790 | US$1.826.591 | 7.202.438.127 DEP |
| 439 |  CargoX CXO | US$0,1772 | 2,16% | 5,31% | US$36.776.542 | US$3.053,79 | 207.558.157 CXO |
| 440 |  Ribbon Finance RBN | US$0,2239 | 0,03% | -20,65% | US$36.300.294 | US$540.208 | 162.123.922 RBN |
| 441 |  Flamingo FLM | US$0,1169 | 0,83% | -11,53% | US$36.494.418 | US$4.558.726 | 312.284.062 FLM |
| 442 |  RAMP RAMP | US$0,07611 | 1,21% | -13,08% | US$36.366.067 | US$416,87 | 477.838.740 RAMP |
| 443 |  Samoyedcoin SAMO | US$0,009913 | -1,83% | -17,41% | US$36.252.890 | US$1.164.592 | 3.657.134.467 SAMO |
| 444 |  Elastos ELA | US$1,78 | -1,10% | -5,24% | US$36.271.089 | US$139.746 | 20.346.868 ELA |
| 445 |  TROY TROY | US$0,004044 | 0,52% | -3,96% | US$36.018.662 | US$1.380.536 | 8.905.660.523 TROY |
| 446 |  Vega Protocol VEGA | US$1,34 | -2,49% | -8,96% | US$35.998.865 | US$356.518 | 26.921.668 VEGA |
| 447 |  Alchemix ALCX | US$23,33 | 0,87% | -14,02% | US$35.603.965 | US$3.828.981 | 1.525.966 ALCX |
| 448 |  Tellor TRB | US$21,36 | 12,47% | -43,54% | US$36.377.809 | US$131.017.419 | 1.703.442 TRB |
| 449 |  Chimpion BNANA | US$1,12 | 0,58% | -7,44% | US$35.469.248 | US$107.533 | 31.727.387 BNANA |
| 450 |  BitMart Token BMX | US$0,2034 | -0,42% | -1,88% | US$35.342.393 | US$2.322.789 | 173.717.945 BMX |
Tabel di atas menampilkan halaman 9 dari total 193 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.