Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04018 | 0,20% | -22,01% | US$6.968.282.464 | US$6.948.385 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06308 | -0,67% | -3,52% | US$6.413.743.259 | US$784.796 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.540,62 | 1,98% | -6,79% | US$5.373.260.404 | US$5.599.864 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5112 | -0,01% | -0,01% | US$4.405.518.549 | US$1.256.921 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$20.102,91 | 0,34% | -6,84% | US$2.115.145.151 | US$6.191.492 | 105.216 BTCB |
| 206 |  Terra Classic LUNC | US$0,0002760 | 22,56% | 107,33% | US$1.817.827.513 | US$1.795.270.829 | 6.585.390.146.921 LUNC |
| 207 |  Toncoin TON | US$1,48 | -0,97% | -2,33% | US$1.803.061.825 | US$2.895.551 | 1.221.401.181 TON |
| 208 |  Chain XCN | US$0,08010 | -2,02% | -4,89% | US$1.719.972.177 | US$5.462.258 | 21.472.783.889 XCN |
| 209 |  Frax FRAX | US$0,9993 | -0,01% | -0,11% | US$1.490.110.652 | US$8.394.146 | 1.491.128.187 FRAX |
| 210 |  BitDAO BIT | US$0,6266 | 3,55% | 10,04% | US$1.291.244.403 | US$45.748.729 | 2.060.868.173 BIT |
| 211 |  Wrapped BNB WBNB | US$278,14 | -0,20% | -7,70% | US$1.204.060.128 | US$150.335.189 | 4.329.024 WBNB |
| 212 |  BitTorrent BTTOLD | US$0,0008805 | 2,88% | -3,79% | US$871.665.949 | US$63.429,78 | 990.000.000.000 BTTOLD |
| 213 |  Huobi BTC HBTC | US$20.102,40 | 0,32% | -6,82% | US$783.380.389 | US$171.743 | 38.969 HBTC |
| 214 |  DeFiChain DFI | US$0,9504 | 2,61% | -0,02% | US$485.383.887 | US$5.032.400 | 510.738.161 DFI |
| 215 |  Tether Gold XAUT | US$1.693,64 | -0,65% | -3,26% | US$417.522.837 | US$543.026 | 246.524 XAUT |
| 216 |  Bitgert BRISE | US$0,0000008968 | -18,68% | -1,18% | US$354.843.934 | US$21.093.959 | 395.688.215.721.653 BRISE |
| 217 |  GensoKishi Metaverse MV | US$0,2054 | 4,73% | 11,83% | US$351.039.878 | US$583.621 | 1.709.312.901 MV |
| 218 |  Osmosis OSMO | US$1,23 | 4,94% | -2,45% | US$348.720.563 | US$12.185.027 | 282.464.369 OSMO |
| 219 |  NXM NXM | US$51,78 | 2,09% | -6,50% | US$339.350.710 | US$192,46 | 6.553.110 NXM |
| 220 |  Counos X CCXX | US$17,94 | -0,35% | -0,52% | US$321.397.340 | US$887.299 | 17.918.635 CCXX |
| 221 |  Fruits FRTS | US$0,01448 | -8,11% | 22,76% | US$305.002.158 | US$655.814 | 21.066.845.547 FRTS |
| 222 |  ZEON ZEON | US$0,009020 | -0,35% | -1,59% | US$275.381.650 | US$544.596 | 30.529.103.436 ZEON |
| 223 |  BinaryX BNX | US$134,59 | 2,83% | 3,15% | US$272.253.703 | US$6.183.001 | 2.022.898 BNX |
| 224 |  Threshold T | US$0,03265 | -0,65% | -8,32% | US$269.188.323 | US$2.874.332 | 8.245.460.686 T |
| 225 |  WEMIX WEMIX | US$2,09 | -0,43% | -9,02% | US$258.003.759 | US$12.560.356 | 123.233.682 WEMIX |
| 226 |  Terra LUNA | US$1,99 | 11,95% | 9,26% | US$254.055.964 | US$575.427.785 | 127.475.474 LUNA |
| 227 |  Safe SAFE | US$12,08 | 1,87% | 1,98% | US$251.699.637 | - | 20.835.499 SAFE |
| 228 |  Rocket Pool RPL | US$24,24 | 2,58% | -6,27% | US$249.226.394 | US$1.676.238 | 10.279.742 RPL |
| 229 |  LINK LN | US$35,81 | 0,30% | -5,76% | US$220.880.893 | US$112.036 | 6.168.502 LN |
| 230 |  Liquity USD LUSD | US$1,01 | 0,27% | -1,17% | US$185.050.018 | US$1.496.324 | 182.325.425 LUSD |
| 231 |  Synapse SYN | US$1,26 | 3,74% | -6,80% | US$176.522.236 | US$1.603.951 | 139.773.376 SYN |
| 232 |  HUSD HUSD | US$0,9988 | 0,57% | 0,12% | US$160.465.754 | US$7.848.725 | 160.663.906 HUSD |
| 233 |  VVS Finance VVS | US$0,000006120 | -2,30% | -9,88% | US$154.740.233 | US$2.303.730 | 25.284.336.787.015 VVS |
| 234 |  Baby Doge Coin BabyDoge | US$0,000000001274 | -2,82% | -11,86% | US$146.689.584 | US$5.280.024 | 115.113.333.036.839.008 BabyDoge |
| 235 |  SafeMoon SAFEMOON | US$0,0000002510 | -28,91% | -84,80% | US$141.063.136 | US$25.046,84 | 562.085.234.867.691 SAFEMOON |
| 236 |  LooksRare LOOKS | US$0,2960 | 11,52% | 7,33% | US$138.974.931 | US$13.052.490 | 469.539.052 LOOKS |
| 237 |  MetisDAO METIS | US$30,59 | -1,81% | -13,36% | US$134.165.320 | US$13.128.485 | 4.386.103 METIS |
| 238 |  Astar ASTR | US$0,03663 | 2,50% | -9,19% | US$134.264.670 | US$4.939.181 | 3.665.311.891 ASTR |
| 239 |  MaidSafeCoin MAID | US$0,2965 | 1,13% | 9,48% | US$134.182.523 | US$15.287,40 | 452.552.412 MAID |
| 240 |  Humanscape HUM | US$0,1563 | -1,55% | -6,08% | US$129.912.899 | US$1.524.550 | 831.409.623 HUM |
| 241 |  MVL MVL | US$0,005906 | -3,99% | 1,97% | US$127.877.108 | US$6.010.023 | 21.652.958.863 MVL |
| 242 |  ssv.network SSV | US$12,67 | -1,90% | -24,61% | US$126.665.870 | US$4.554.868 | 10.000.000 SSV |
| 243 |  RadioCaca RACA | US$0,0003776 | -0,58% | -5,14% | US$123.599.478 | US$8.182.067 | 327.304.264.160 RACA |
| 244 |  STASIS EURO EURS | US$0,9927 | -0,79% | -0,14% | US$123.214.319 | US$16.439.042 | 124.125.940 EURS |
| 245 |  MAGIC MAGIC | US$0,6898 | 17,97% | 0,33% | US$122.224.258 | US$4.540.567 | 177.181.782 MAGIC |
| 246 |  PlatonCoin PLTC | US$0,9912 | 0,00% | -0,01% | US$113.095.818 | US$420.304 | 114.099.391 PLTC |
| 247 |  Centrifuge CFG | US$0,3536 | -1,76% | -18,40% | US$112.325.689 | US$467.933 | 317.624.602 CFG |
| 248 |  Everscale EVER | US$0,08941 | -3,99% | -4,38% | US$110.499.133 | US$4.323.696 | 1.235.858.717 EVER |
| 249 |  Wrapped Everscale WEVER | US$0,08879 | -4,77% | -5,11% | US$109.733.815 | US$2.624.939 | 1.235.858.717 WEVER |
| 250 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9547 | -0,23% | -0,54% | US$106.514.383 | US$246.321 | 111.567.264 USDX |
Tabel di atas menampilkan halaman 5 dari total 193 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.