Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ergo ERG | US$3,26 | 1,34% | -2,40% | US$104.402.602 | US$976.869 | 32.012.428 ERG |
| 252 |  Chainbing CBG | US$2,98 | -1,92% | -17,26% | US$98.304.925 | US$616.956 | 33.000.000 CBG |
| 253 |  Venus USDC vUSDC | US$0,02160 | 0,00% | 0,03% | US$103.069.297 | - | 4.771.015.133 vUSDC |
| 254 |  AVINOC AVINOC | US$0,2437 | 0,26% | -0,26% | US$94.860.196 | US$555.394 | 389.244.472 AVINOC |
| 255 |  Anyswap ANY | US$5,10 | 0,38% | -11,72% | US$95.113.258 | US$578.633 | 18.639.320 ANY |
| 256 |  Velas VLX | US$0,04032 | 1,50% | -9,45% | US$94.590.606 | US$2.128.383 | 2.345.724.352 VLX |
| 257 |  inSure DeFi SURE | US$0,003531 | 2,17% | -6,11% | US$94.582.723 | US$740.009 | 26.790.063.175 SURE |
| 258 |  Coin98 C98 | US$0,4264 | -2,75% | 0,55% | US$92.494.947 | US$13.229.546 | 216.944.444 C98 |
| 259 |  Wrapped Velas WVLX | US$0,04071 | 2,20% | -8,96% | US$92.783.204 | US$17.757,90 | 2.279.175.680 WVLX |
| 260 |  Frax Share FXS | US$5,70 | -1,28% | -9,97% | US$92.447.153 | US$7.143.100 | 16.209.405 FXS |
| 261 |  iExec RLC RLC | US$1,14 | 0,54% | -17,88% | US$92.730.563 | US$8.187.043 | 80.999.785 RLC |
| 262 |  Biconomy BICO | US$0,5016 | -0,76% | -1,78% | US$92.015.614 | US$7.490.935 | 183.446.566 BICO |
| 263 |  NEST Protocol NEST | US$0,03133 | -0,31% | -3,05% | US$91.214.389 | US$3.723.188 | 2.911.743.948 NEST |
| 264 |  Project Galaxy GAL | US$2,53 | 1,79% | -7,42% | US$89.028.157 | US$22.491.775 | 35.161.333 GAL |
| 265 |  Acala Token ACA | US$0,1825 | -2,63% | -16,26% | US$88.929.829 | US$2.627.959 | 487.394.605 ACA |
| 266 |  Steem STEEM | US$0,2253 | -1,79% | -6,50% | US$88.968.071 | US$3.852.281 | 394.951.699 STEEM |
| 267 |  Orbit Chain ORC | US$0,1433 | -4,69% | -20,35% | US$88.076.898 | US$2.893.736 | 614.793.591 ORC |
| 268 |  Stargate Finance STG | US$0,6292 | -5,52% | -37,92% | US$83.858.902 | US$84.964.468 | 133.272.369 STG |
| 269 |  Aurora AURORA | US$1,30 | -6,01% | -1,13% | US$86.458.748 | US$1.106.321 | 66.740.078 AURORA |
| 270 |  FUNToken FUN | US$0,007879 | -0,04% | -3,31% | US$86.380.956 | US$3.063.852 | 10.962.808.529 FUN |
| 271 |  Raydium RAY | US$0,6520 | -1,84% | -10,17% | US$86.044.504 | US$8.216.027 | 131.974.674 RAY |
| 272 |  Cartesi CTSI | US$0,1409 | 0,54% | -9,15% | US$85.600.971 | US$4.696.068 | 607.643.291 CTSI |
| 273 |  Augur REP | US$7,79 | -0,46% | -4,02% | US$85.693.376 | US$11.191.463 | 11.000.000 REP |
| 274 |  Stratis STRAX | US$0,6024 | -2,84% | -8,92% | US$84.672.849 | US$6.529.899 | 140.553.891 STRAX |
| 275 |  Shentu CTK | US$0,9776 | 7,21% | 5,75% | US$83.231.105 | US$6.492.485 | 85.138.737 CTK |
| 276 |  Pirate Chain ARRR | US$0,4297 | 0,99% | -4,17% | US$83.266.639 | US$111.317 | 193.769.917 ARRR |
| 277 |  Vulcan Forged PYR PYR | US$3,48 | -3,16% | -5,72% | US$83.164.844 | US$17.340.733 | 23.897.700 PYR |
| 278 |  OriginTrail TRAC | US$0,2263 | 3,68% | -5,16% | US$82.697.013 | US$1.097.111 | 365.449.436 TRAC |
| 279 |  Hxro HXRO | US$0,1917 | -0,40% | 2,11% | US$82.128.036 | US$23.025,16 | 428.521.116 HXRO |
| 280 |  Persistence XPRT | US$0,6842 | 1,84% | 1,15% | US$81.422.490 | US$652.840 | 119.006.915 XPRT |
| 281 |  Maple MPL | US$18,31 | -1,40% | -0,24% | US$80.871.592 | US$1.616.007 | 4.417.986 MPL |
| 282 |  Biswap BSW | US$0,2939 | 1,41% | -9,72% | US$80.391.451 | US$6.063.533 | 273.579.477 BSW |
| 283 |  LUKSO LYXe | US$5,26 | 2,13% | -7,92% | US$80.012.154 | US$689.699 | 15.205.916 LYXe |
| 284 |  Uquid Coin UQC | US$7,98 | -1,17% | -7,90% | US$79.814.563 | US$3.993.840 | 10.000.000 UQC |
| 285 |  Bifrost BFC | US$0,07413 | 0,76% | -3,50% | US$79.347.281 | US$452.635 | 1.070.413.399 BFC |
| 286 |  Metal MTL | US$1,19 | -1,39% | -5,91% | US$79.258.162 | US$6.478.243 | 66.588.888 MTL |
| 287 |  Revain REV | US$0,0009677 | 0,67% | -5,19% | US$82.315.679 | US$819.027 | 85.061.485.690 REV |
| 288 |  Metacraft MCT | US$1,50 | -3,30% | -7,51% | US$79.056.446 | US$3.429.049 | 52.661.120 MCT |
| 289 |  Adshares ADS | US$2,48 | -0,46% | -18,35% | US$76.476.649 | US$986.452 | 30.825.117 ADS |
| 290 |  StormX STMX | US$0,007706 | -2,73% | -11,15% | US$77.056.736 | US$7.355.581 | 10.000.000.000 STMX |
| 291 |  STP STPT | US$0,04636 | 0,24% | -3,14% | US$76.431.749 | US$16.258.802 | 1.648.670.278 STPT |
| 292 |  Euro Coin EUROC | US$0,9947 | -0,97% | -0,55% | US$76.086.947 | US$252.745 | 76.489.291 EUROC |
| 293 |  MobileCoin MOB | US$1,02 | 0,20% | -5,07% | US$75.779.017 | US$775.069 | 74.218.324 MOB |
| 294 |  Liquity LQTY | US$0,9153 | 0,00% | -8,26% | US$74.576.012 | US$559.485 | 81.477.264 LQTY |
| 295 |  WhiteCoin XWC | US$0,1003 | 0,44% | -9,10% | US$74.633.317 | US$727.093 | 744.201.249 XWC |
| 296 |  Reef REEF | US$0,003734 | 0,92% | -4,87% | US$74.535.321 | US$12.095.360 | 19.962.989.406 REEF |
| 297 |  JOE JOE | US$0,2280 | 0,38% | -17,38% | US$73.572.932 | US$2.173.712 | 322.627.116 JOE |
| 298 |  Radicle RAD | US$2,24 | 5,41% | -3,91% | US$73.228.469 | US$27.658.393 | 32.626.293 RAD |
| 299 |  Ampleforth Governance Token FORTH | US$4,77 | -0,33% | -8,04% | US$72.947.711 | US$4.566.014 | 15.297.897 FORTH |
| 300 |  WazirX WRX | US$0,1897 | -0,27% | -10,04% | US$72.424.575 | US$2.146.785 | 381.856.872 WRX |
Tabel di atas menampilkan halaman 6 dari total 193 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.