Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MovieBloc MBL | US$0,003927 | 0,06% | -3,81% | US$56.663.026 | US$6.293.026 | 14.429.101.268 MBL |
| 352 |  Yield Guild Games YGG | US$0,4888 | 2,22% | -15,79% | US$56.867.050 | US$14.585.888 | 116.331.159 YGG |
| 353 |  Utrust UTK | US$0,1154 | -0,49% | -9,83% | US$56.532.930 | US$1.620.095 | 490.000.000 UTK |
| 354 |  TitanSwap TITAN | US$1,05 | -1,57% | -6,07% | US$56.103.589 | US$5.927.297 | 53.404.160 TITAN |
| 355 |  GlitzKoin GTN | US$0,2266 | 0,17% | -6,73% | US$56.079.282 | US$1.331.492 | 247.499.428 GTN |
| 356 |  SuperFarm SUPER | US$0,1376 | 0,90% | -3,94% | US$55.555.923 | US$3.661.897 | 403.829.654 SUPER |
| 357 |  Alpha Venture DAO ALPHA | US$0,1226 | 0,58% | -8,60% | US$54.715.628 | US$2.918.202 | 446.330.126 ALPHA |
| 358 |  RSK Infrastructure Framework RIF | US$0,06115 | -1,94% | -9,89% | US$54.686.536 | US$1.824.615 | 894.260.004 RIF |
| 359 |  Boba Network BOBA | US$0,3187 | -1,15% | -16,62% | US$54.689.853 | US$4.842.632 | 171.624.232 BOBA |
| 360 |  Vai VAI | US$0,9427 | -0,28% | -0,63% | US$54.203.835 | US$9.907,01 | 57.498.554 VAI |
| 361 |  Aleph.im ALEPH | US$0,2202 | -12,82% | -15,95% | US$54.094.919 | US$1.501.051 | 245.676.229 ALEPH |
| 362 |  ThunderCore TT | US$0,005676 | -3,28% | -1,32% | US$54.003.732 | US$19.967.983 | 9.514.061.657 TT |
| 363 |  CENNZnet CENNZ | US$0,04390 | -2,80% | -9,41% | US$52.679.785 | US$413.423 | 1.200.000.000 CENNZ |
| 364 |  ASD ASD | US$0,08049 | -0,39% | -3,22% | US$53.171.851 | US$1.763.153 | 660.615.274 ASD |
| 365 |  Verge XVG | US$0,003174 | -5,18% | -3,14% | US$52.402.621 | US$6.127.106 | 16.510.907.963 XVG |
| 366 |  FC Porto Fan Token PORTO | US$6,71 | 2,45% | 17,17% | US$52.368.600 | US$99.462.255 | 7.800.000 PORTO |
| 367 |  Celo Dollar CUSD | US$0,9930 | 0,06% | 0,03% | US$51.565.933 | US$226.193 | 51.929.773 CUSD |
| 368 |  Mines of Dalarnia DAR | US$0,2469 | 0,45% | -8,29% | US$51.467.066 | US$20.457.494 | 208.484.058 DAR |
| 369 |  Illuvium ILV | US$78,50 | 1,06% | -14,12% | US$51.095.306 | US$21.107.280 | 650.861 ILV |
| 370 |  Polkastarter POLS | US$0,5139 | 1,71% | -2,42% | US$50.988.086 | US$2.196.767 | 99.221.432 POLS |
| 371 |  World Mobile Token WMT | US$0,2083 | 3,48% | -0,80% | US$50.805.677 | US$660.060 | 243.955.714 WMT |
| 372 |  Kunci Coin KUNCI | US$0,04284 | -0,33% | -41,16% | US$50.666.886 | US$2.894.857 | 1.182.584.338 KUNCI |
| 373 |  Aergo AERGO | US$0,1237 | -0,55% | -5,98% | US$50.520.642 | US$1.901.671 | 408.500.000 AERGO |
| 374 |  Sun (New) SUN | US$0,005805 | 2,38% | -1,02% | US$50.509.209 | US$14.989.263 | 8.701.211.472 SUN |
| 375 |  Decentralized Social DESO | US$5,55 | -2,14% | -9,41% | US$49.339.329 | US$1.574.467 | 8.884.536 DESO |
| 376 |  Badger DAO BADGER | US$3,96 | 4,43% | -4,86% | US$49.625.393 | US$9.748.700 | 12.539.396 BADGER |
| 377 |  Telos TLOS | US$0,1836 | -0,27% | -11,12% | US$49.582.184 | US$1.382.480 | 270.123.444 TLOS |
| 378 |  GXChain GXC | US$0,6573 | -2,38% | -11,97% | US$49.294.958 | US$8.237,00 | 75.000.000 GXC |
| 379 |  BakeryToken BAKE | US$0,2521 | 0,62% | -8,92% | US$48.794.020 | US$7.954.662 | 193.529.285 BAKE |
| 380 |  MOBOX MBOX | US$0,6128 | 0,79% | -6,71% | US$48.936.882 | US$12.708.616 | 79.853.076 MBOX |
| 381 |  Verasity VRA | US$0,004716 | 0,07% | -8,93% | US$48.775.995 | US$5.753.239 | 10.343.094.362 VRA |
| 382 |  DeFi Pulse Index DPI | US$86,85 | 0,17% | -7,78% | US$48.546.622 | US$542.007 | 558.983 DPI |
| 383 |  Dero DERO | US$3,80 | 1,08% | -3,77% | US$48.674.228 | US$70.017,99 | 12.816.702 DERO |
| 384 |  Origin Dollar OUSD | US$0,9938 | -0,03% | -0,40% | US$48.248.665 | US$360.340 | 48.550.566 OUSD |
| 385 |  ONUS ONUS | US$0,4871 | 0,34% | -0,07% | US$47.296.822 | US$52.582,15 | 97.106.390 ONUS |
| 386 |  Astrafer ASTRAFER | US$3,40 | 0,36% | -4,58% | US$47.725.711 | US$100.345 | 14.054.121 ASTRAFER |
| 387 |  AXEL AXEL | US$0,1672 | 0,40% | 1,83% | US$47.326.390 | US$36.446,51 | 283.102.718 AXEL |
| 388 |  Ampleforth AMPL | US$0,9136 | 1,10% | -12,32% | US$47.200.235 | US$589.568 | 51.665.449 AMPL |
| 389 |  SingularityNET AGIX | US$0,04285 | 1,05% | -0,62% | US$46.331.680 | US$810.694 | 1.081.256.582 AGIX |
| 390 |  Efforce WOZX | US$0,08952 | -0,18% | -8,07% | US$47.187.032 | US$767.201 | 527.135.519 WOZX |
| 391 |  Alpine F1 Team Fan Token ALPINE | US$4,14 | 1,92% | -3,01% | US$47.048.675 | US$28.175.111 | 11.360.000 ALPINE |
| 392 |  HUNT HUNT | US$0,4202 | -2,11% | -4,38% | US$46.374.628 | US$1.913.631 | 110.357.399 HUNT |
| 393 |  Enzyme MLN | US$22,93 | -0,29% | -11,92% | US$46.739.300 | US$2.553.938 | 2.038.519 MLN |
| 394 |  Divi DIVI | US$0,01519 | 3,05% | -2,35% | US$46.190.846 | US$278.401 | 3.041.734.346 DIVI |
| 395 |  XCAD Network XCAD | US$1,48 | -1,55% | -12,69% | US$46.463.978 | US$2.107.387 | 31.454.630 XCAD |
| 396 |  Electroneum ETN | US$0,002589 | -4,13% | -6,61% | US$46.407.249 | US$83.301,25 | 17.927.506.707 ETN |
| 397 |  dKargo DKA | US$0,04577 | -2,02% | -5,90% | US$46.576.388 | US$2.273.170 | 1.017.709.366 DKA |
| 398 |  TomoChain TOMO | US$0,4979 | -1,93% | -8,25% | US$46.066.870 | US$3.270.216 | 92.519.675 TOMO |
| 399 |  Band Protocol BAND | US$1,29 | 1,25% | -6,97% | US$45.421.939 | US$8.179.903 | 35.191.821 BAND |
| 400 |  IDEX IDEX | US$0,06709 | 0,07% | -4,54% | US$45.163.316 | US$4.569.697 | 673.170.047 IDEX |
Tabel di atas menampilkan halaman 8 dari total 193 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.