Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Gods Unchained GODS | US$0,3161 | -1,07% | -13,30% | US$24.452.661 | US$17.032.812 | 77.356.229 GODS |
| 552 |  Bridge Oracle BRG | US$0,003057 | 7,20% | -11,30% | US$24.465.510 | US$217.751 | 8.002.167.205 BRG |
| 553 |  Adventure Gold AGLD | US$0,3452 | -0,07% | -8,15% | US$24.219.270 | US$4.532.149 | 70.170.001 AGLD |
| 554 |  TerraKRW KRT | US$0,0006215 | 1,13% | -2,57% | US$24.158.046 | - | 38.872.803.852 KRT |
| 555 |  Boson Protocol BOSON | US$0,2577 | -1,38% | -22,08% | US$24.153.454 | US$2.046.262 | 93.710.862 BOSON |
| 556 |  Manchester City Fan Token CITY | US$6,89 | 2,81% | 0,71% | US$24.168.502 | US$15.385.075 | 3.508.140 CITY |
| 557 |  Metahero HERO | US$0,004658 | -0,83% | -30,03% | US$23.735.643 | US$2.449.665 | 5.095.643.290 HERO |
| 558 |  Hoo Token HOO | US$0,2896 | -1,83% | -0,14% | US$23.872.101 | US$95,62 | 82.430.424 HOO |
| 559 |  Unibright UBT | US$0,1590 | 0,86% | -18,33% | US$23.853.439 | US$130.213 | 149.999.999 UBT |
| 560 |  Streamr DATA | US$0,03084 | 0,21% | -3,57% | US$23.661.375 | US$2.425.810 | 767.121.867 DATA |
| 561 |  ZIMBOCASH ZASH | US$0,01478 | -0,01% | -1,86% | US$23.504.060 | US$4.979,30 | 1.590.616.010 ZASH |
| 562 |  Apollo Currency APL | US$0,001129 | 16,72% | 31,14% | US$23.887.570 | US$1.384.628 | 21.165.096.531 APL |
| 563 |  Wilder World WILD | US$0,2478 | -3,06% | -12,73% | US$23.505.972 | US$794.085 | 94.845.467 WILD |
| 564 |  Tranchess CHESS | US$0,2848 | 1,75% | -5,86% | US$23.507.238 | US$10.408.841 | 82.546.919 CHESS |
| 565 |  Hydra HYDRA | US$2,71 | 0,06% | -6,39% | US$23.326.203 | US$247.907 | 8.606.762 HYDRA |
| 566 |  Shiba Predator QOM | US$0,00000003909 | -0,97% | -11,97% | US$23.451.336 | US$909.750 | 599.886.333.333.333 QOM |
| 567 |  Keep3rV1 KP3R | US$116,33 | 1,94% | -9,58% | US$23.265.403 | US$3.373.050 | 200.001 KP3R |
| 568 |  Time New Bank TNB | US$0,005715 | 0,55% | 0,72% | US$23.274.538 | US$583.182 | 4.072.568.444 TNB |
| 569 |  Misbloc MSB | US$0,1148 | -1,77% | 4,66% | US$22.852.435 | US$1.672.638 | 199.015.037 MSB |
| 570 |  Aion AION | US$0,04546 | -0,61% | -1,49% | US$22.798.264 | US$1.074.367 | 501.505.081 AION |
| 571 |  Kin KIN | US$0,00001181 | 0,17% | -2,37% | US$22.757.048 | US$463.793 | 1.927.205.746.125 KIN |
| 572 |  Shapeshift FOX Token FOX | US$0,06028 | -0,56% | -14,37% | US$22.733.795 | US$189.700 | 377.154.162 FOX |
| 573 |  Ambire AdEx ADX | US$0,1596 | 2,54% | -3,22% | US$22.756.780 | US$6.791.777 | 142.557.524 ADX |
| 574 |  SelfKey KEY | US$0,004242 | -0,43% | -6,29% | US$22.502.825 | US$9.418.184 | 5.304.969.446 KEY |
| 575 |  CUDOS CUDOS | US$0,007849 | 1,96% | -4,90% | US$22.318.549 | US$262.710 | 2.843.368.033 CUDOS |
| 576 |  Cratos CRTS | US$0,0006371 | 6,25% | 16,89% | US$22.299.189 | US$1.561.334 | 35.002.669.835 CRTS |
| 577 |  Venus XVS vXVS | US$0,09854 | 0,61% | -13,69% | US$22.115.631 | - | 224.433.925 vXVS |
| 578 |  1irstcoin FST | US$0,4550 | -7,73% | 1,94% | US$22.150.424 | US$5.653,75 | 48.681.740 FST |
| 579 |  Hoge Finance HOGE | US$0,00005543 | 0,00% | -13,17% | US$22.297.040 | US$59.163,95 | 402.276.464.812 HOGE |
| 580 |  Efinity Token EFI | US$0,1299 | -1,22% | -4,83% | US$22.060.146 | US$1.118.664 | 169.857.481 EFI |
| 581 |  STAKE STAKE | US$2,57 | 4,09% | -19,83% | US$21.770.742 | US$289,06 | 8.459.937 STAKE |
| 582 |  Frontier FRONT | US$0,2154 | -2,36% | -10,70% | US$21.536.477 | US$2.949.123 | 100.000.000 FRONT |
| 583 |  Swarm BZZ | US$0,4472 | 1,11% | -4,99% | US$21.346.724 | US$2.752.360 | 47.736.494 BZZ |
| 584 |  Ooki Protocol OOKI | US$0,006385 | 0,97% | -10,54% | US$21.334.592 | US$4.467.241 | 3.341.351.880 OOKI |
| 585 |  Krypton DAO KRD | US$0,3733 | -3,62% | 28,26% | US$19.763.287 | US$6.027.676 | 52.945.638 KRD |
| 586 |  QuickSwap QUICK | US$65,11 | 1,58% | -9,68% | US$21.295.889 | US$2.153.428 | 327.100 QUICK |
| 587 |  Newscrypto NWC | US$0,1414 | -3,66% | -5,21% | US$21.262.192 | US$1.065.515 | 150.400.834 NWC |
| 588 |  MagicCraft MCRT | US$0,01349 | -5,96% | -15,31% | US$21.147.626 | US$1.659.867 | 1.567.149.227 MCRT |
| 589 |  Maro MARO | US$0,02818 | -1,72% | -5,47% | US$21.148.281 | US$87.132,87 | 750.524.646 MARO |
| 590 |  VerusCoin VRSC | US$0,2976 | 2,33% | 6,87% | US$20.883.054 | US$17.176,92 | 70.163.101 VRSC |
| 591 |  SOLVE SOLVE | US$0,04460 | 0,71% | -17,48% | US$21.513.537 | US$4.113.055 | 482.324.963 SOLVE |
| 592 |  Beam BEAM | US$0,1705 | 6,43% | -0,90% | US$20.781.044 | US$5.180.160 | 121.886.920 BEAM |
| 593 |  SuperRare RARE | US$0,2035 | 1,64% | -6,20% | US$20.708.709 | US$32.961.097 | 101.756.228 RARE |
| 594 |  Genopets GENE | US$5,16 | -1,51% | -11,96% | US$20.756.590 | US$694.542 | 4.024.770 GENE |
| 595 |  Waltonchain WTC | US$0,2560 | 1,37% | -7,28% | US$20.680.063 | US$1.458.852 | 80.782.083 WTC |
| 596 |  AhaToken AHT | US$0,006088 | -2,15% | -4,99% | US$20.631.566 | US$1.603.487 | 3.388.940.943 AHT |
| 597 |  TrustSwap SWAP | US$0,2063 | -0,68% | -5,64% | US$20.631.865 | US$345.507 | 99.995.164 SWAP |
| 598 |  Somnium Space Cubes CUBE | US$1,65 | -1,13% | -4,33% | US$20.616.855 | US$110.755 | 12.500.000 CUBE |
| 599 |  SpookySwap BOO | US$2,19 | -0,96% | -7,33% | US$20.613.006 | US$1.398.098 | 9.390.930 BOO |
| 600 |  MixMarvel MIX | US$0,004350 | 0,44% | -9,61% | US$20.444.687 | US$8.229.534 | 4.699.943.108 MIX |
Tabel di atas menampilkan halaman 12 dari total 193 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.