Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Obyte GBYTE | US$15,43 | 0,90% | 1,07% | US$12.635.388 | US$4.247,50 | 818.922 GBYTE |
| 702 |  Star Atlas ATLAS | US$0,005851 | 0,41% | -9,21% | US$12.637.591 | US$1.109.878 | 2.160.000.000 ATLAS |
| 703 |  RFOX RFOX | US$0,009610 | -2,62% | -14,35% | US$12.608.386 | US$187.004 | 1.312.000.760 RFOX |
| 704 |  Oxen OXEN | US$0,2106 | -0,85% | -4,19% | US$12.579.363 | US$445.499 | 59.723.850 OXEN |
| 705 |  Valobit VBIT | US$0,01110 | 13,38% | -22,27% | US$13.329.845 | US$28.915,22 | 1.200.806.964 VBIT |
| 706 |  NFTX NFTX | US$29,67 | -0,24% | 1,52% | US$12.361.351 | US$51.266,90 | 416.596 NFTX |
| 707 |  BabySwap BABY | US$0,04533 | -0,70% | -12,75% | US$12.413.135 | US$409.237 | 273.813.640 BABY |
| 708 |  Quantum Resistant Ledger QRL | US$0,1570 | -5,27% | 1,36% | US$12.016.344 | US$17.165,91 | 76.541.275 QRL |
| 709 |  ReddCoin RDD | US$0,0004025 | 29,85% | 86,35% | US$12.236.204 | US$9.501,75 | 30.397.274.955 RDD |
| 710 |  BoringDAO BOR | US$84,82 | -1,05% | -13,34% | US$12.184.043 | US$44,57 | 143.642 BOR |
| 711 |  Soda Coin SOC | US$0,006443 | -0,89% | -5,56% | US$12.134.978 | US$83.146,48 | 1.883.526.984 SOC |
| 712 |  Altura ALU | US$0,01928 | -2,25% | -12,05% | US$12.062.507 | US$620.181 | 625.757.089 ALU |
| 713 |  Kava Swap SWP | US$0,3574 | -1,53% | -3,31% | US$12.098.993 | US$593.564 | 33.854.166 SWP |
| 714 |  PIVX PIVX | US$0,1709 | -1,69% | 3,62% | US$11.966.631 | US$1.090.896 | 70.008.761 PIVX |
| 715 |  Dora Factory DORA | US$2,70 | 1,23% | 3,98% | US$11.870.091 | US$4.536.820 | 4.401.207 DORA |
| 716 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,09745 | 1,47% | -6,51% | US$11.674.037 | US$422.633 | 119.794.315 WNCG |
| 717 |  Rupiah Token IDRT | US$0,00006684 | 0,06% | -0,92% | US$11.613.746 | US$1.315.551 | 173.747.334.442 IDRT |
| 718 |  LBRY Credits LBC | US$0,01760 | 0,30% | -5,93% | US$11.515.898 | US$18.674,80 | 654.237.215 LBC |
| 719 |  BSCPAD BSCPAD | US$0,1457 | -0,90% | -6,52% | US$11.537.507 | US$122.938 | 79.211.621 BSCPAD |
| 720 |  BitKan KAN | US$0,001207 | -0,47% | -7,38% | US$11.518.378 | US$41.949,98 | 9.544.673.758 KAN |
| 721 |  ForTube FOR | US$0,01800 | -0,07% | -10,85% | US$11.511.830 | US$6.773.600 | 639.520.000 FOR |
| 722 |  Infinitecoin IFC | US$0,0001268 | 0,39% | -8,28% | US$11.487.631 | - | 90.595.753.021 IFC |
| 723 |  Saito SAITO | US$0,01073 | -1,11% | -8,50% | US$11.434.236 | US$297.156 | 1.065.408.547 SAITO |
| 724 |  Polkadex PDEX | US$1,53 | -0,10% | -9,46% | US$11.442.946 | US$174.240 | 7.460.000 PDEX |
| 725 |  SONM (BEP-20) SNM | US$0,2534 | 3,76% | -18,58% | US$11.250.326 | US$9.493.697 | 44.400.000 SNM |
| 726 |  SENSO SENSO | US$0,1616 | 0,15% | -9,39% | US$11.352.835 | US$328.978 | 70.269.127 SENSO |
| 727 |  Cajutel CAJ | US$8,36 | 3,27% | 53,93% | US$11.305.759 | US$1.816,04 | 1.352.389 CAJ |
| 728 |  Cryptex Finance CTX | US$3,35 | -0,67% | -6,66% | US$11.292.882 | US$1.440.806 | 3.372.020 CTX |
| 729 |  DigitalBits XDB | US$0,008195 | -6,92% | -24,72% | US$11.392.955 | US$546.128 | 1.390.312.627 XDB |
| 730 |  New BitShares NBS | US$0,004249 | 0,04% | -5,81% | US$11.078.844 | US$520.989 | 2.607.670.560 NBS |
| 731 |  ZKSpace ZKS | US$0,05610 | -2,73% | -7,82% | US$11.075.686 | US$1.282.834 | 197.440.000 ZKS |
| 732 |  AnimalGo GOM2 | US$0,01143 | -1,83% | -9,16% | US$11.049.681 | US$384.107 | 966.864.393 GOM2 |
| 733 |  Crypterium CRPT | US$0,1353 | -2,52% | -5,83% | US$10.961.389 | US$1.470.114 | 81.037.985 CRPT |
| 734 |  Zenon ZNN | US$1,73 | -6,14% | -10,91% | US$10.925.149 | US$5.217,30 | 6.330.750 ZNN |
| 735 |  ApeSwap BANANA | US$0,1029 | 2,06% | -3,87% | US$10.893.830 | US$151.441 | 105.843.378 BANANA |
| 736 |  Nimiq NIM | US$0,001110 | -2,61% | -21,10% | US$10.809.361 | US$82.707,89 | 9.737.541.514 NIM |
| 737 |  Numbers Protocol NUM | US$0,06910 | -3,53% | -4,67% | US$10.775.160 | US$995.716 | 155.928.565 NUM |
| 738 |  Sovryn SOV | US$0,4769 | 6,88% | -10,96% | US$10.751.718 | US$127.567 | 22.542.690 SOV |
| 739 |  TEMCO TEMCO | US$0,002681 | -0,45% | -5,85% | US$10.654.064 | US$34.371,06 | 3.973.256.413 TEMCO |
| 740 |  Vertcoin VTC | US$0,1599 | -2,10% | 1,75% | US$10.381.189 | US$399.739 | 64.917.222 VTC |
| 741 |  All Sports SOC | US$0,007117 | -3,84% | -23,23% | US$10.675.640 | US$4.933.135 | 1.500.000.000 SOC |
| 742 |  MCDEX Token MCB | US$5,76 | -1,53% | -12,89% | US$10.671.524 | US$279.193 | 1.854.178 MCB |
| 743 |  AllianceBlock ALBT | US$0,04528 | -0,55% | -10,97% | US$10.548.147 | US$271.314 | 232.955.783 ALBT |
| 744 |  Inter Milan Fan Token INTER | US$3,46 | 1,30% | -3,68% | US$10.419.169 | US$1.606.789 | 3.012.237 INTER |
| 745 |  GameFi.org GAFI | US$10,49 | 1,42% | -10,56% | US$10.465.269 | US$452.129 | 998.099 GAFI |
| 746 |  BioPassport Token BIOT | US$0,005900 | -1,95% | -12,42% | US$10.355.492 | US$297.429 | 1.755.103.460 BIOT |
| 747 |  WHALE WHALE | US$1,18 | -2,35% | -15,33% | US$10.321.487 | US$436.998 | 8.722.083 WHALE |
| 748 |  Thetan Arena THG | US$0,09101 | -0,28% | 3,97% | US$10.337.241 | US$1.058.751 | 113.584.954 THG |
| 749 |  GoChain GO | US$0,008672 | -0,81% | -3,58% | US$10.315.411 | US$196.632 | 1.189.541.482 GO |
| 750 |  Cream Finance CREAM | US$16,65 | -1,06% | -6,21% | US$10.263.128 | US$834.574 | 616.378 CREAM |
Tabel di atas menampilkan halaman 15 dari total 193 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.