Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Receive Access Ecosystem RAE | US$1,12 | -0,45% | -0,99% | US$6.924.802 | US$18.175,91 | 6.184.936 RAE |
| 852 |  Bitrue Coin BTR | US$0,05260 | -2,42% | -9,28% | US$6.912.122 | US$2.273.032 | 131.421.228 BTR |
| 853 |  Particl PART | US$0,4746 | -14,03% | -42,32% | US$5.889.953 | US$2.108,45 | 12.409.744 PART |
| 854 |  PKT PKT | US$0,002060 | 5,50% | -19,22% | US$6.896.833 | US$3.643,32 | 3.347.942.066 PKT |
| 855 |  Shiryo SHIRYO | US$0,000000000007 | 0,92% | -17,44% | US$6.859.245 | US$156.044 | 981.846.777.310.948.352 SHIRYO |
| 856 |  SIDUS SIDUS | US$0,002751 | -2,48% | 3,17% | US$6.871.185 | US$423.106 | 2.497.363.409 SIDUS |
| 857 |  Guild of Guardians GOG | US$0,1423 | -0,13% | -7,73% | US$6.863.264 | US$879.361 | 48.235.476 GOG |
| 858 |  UniLend UFT | US$0,2257 | 29,19% | 16,47% | US$7.009.901 | US$13.551.960 | 31.052.564 UFT |
| 859 |  MAPS MAPS | US$0,1504 | 0,04% | -2,83% | US$6.836.513 | US$250.338 | 45.463.321 MAPS |
| 860 |  AAX Token AAB | US$0,9076 | -1,40% | -3,27% | US$6.806.956 | US$1.826.360 | 7.500.005 AAB |
| 861 |  Valor Token VALOR | US$0,3399 | -2,31% | -10,02% | US$6.809.452 | US$165.613 | 20.036.000 VALOR |
| 862 |  Dragonchain DRGN | US$0,01831 | 1,71% | -8,15% | US$6.787.628 | US$32.500,63 | 370.772.651 DRGN |
| 863 |  FOAM FOAM | US$0,02133 | 0,10% | -25,79% | US$6.753.989 | US$25,91 | 316.571.950 FOAM |
| 864 |  Polkamarkets POLK | US$0,07593 | 6,95% | -1,36% | US$6.724.184 | US$189.080 | 88.555.574 POLK |
| 865 |  0Chain ZCN | US$0,1358 | -10,72% | -13,63% | US$6.573.139 | US$45.478,59 | 48.400.982 ZCN |
| 866 |  Bytecoin BCN | US$0,00003550 | -11,16% | -38,39% | US$6.534.953 | US$65.799,89 | 184.066.828.814 BCN |
| 867 |  Permission Coin ASK | US$0,0004020 | -1,17% | -0,68% | US$6.498.348 | US$19.402,19 | 16.166.619.298 ASK |
| 868 |  Emirex Token EMRX | US$0,2382 | -0,09% | -3,88% | US$6.492.340 | US$130.992 | 27.258.765 EMRX |
| 869 |  TrustVerse TRV | US$0,008823 | -1,57% | -13,88% | US$6.405.424 | US$60.449,58 | 726.025.258 TRV |
| 870 |  QuadrantProtocol EQUAD | US$0,01539 | -0,65% | 8,62% | US$6.395.261 | US$183,19 | 415.437.335 EQUAD |
| 871 |  DeFine DFA | US$0,1134 | -1,20% | -9,69% | US$6.368.730 | US$500.164 | 56.181.518 DFA |
| 872 |  GMCoin GMCOIN | US$0,1545 | 0,23% | -2,49% | US$6.364.441 | US$172.263 | 41.183.481 GMCOIN |
| 873 |  PolkaFoundry PKF | US$0,1521 | 1,84% | -7,15% | US$6.357.599 | US$230.160 | 41.801.078 PKF |
| 874 |  TiFi Token TIFI | US$0,00000007557 | -6,28% | -25,50% | US$6.329.137 | US$322.179 | 83.751.585.128.837 TIFI |
| 875 |  Lunar LNR | US$0,000000008089 | -3,72% | -10,84% | US$6.344.692 | US$1.614.581 | 784.316.252.349.198 LNR |
| 876 |  Era Token (Era7) ERA | US$0,1377 | 0,33% | -16,22% | US$6.338.800 | US$50.802,32 | 46.021.643 ERA |
| 877 |  Mysterium MYST | US$0,3156 | 0,32% | 14,47% | US$6.322.187 | US$203.854 | 20.033.628 MYST |
| 878 |  Agoras: Currency of Tau AGRS | US$0,3514 | 0,99% | -7,11% | US$6.324.804 | US$95.688,00 | 18.000.000 AGRS |
| 879 |  WeWay WWY | US$0,02076 | -0,96% | -7,68% | US$6.304.723 | US$3.005.173 | 303.738.270 WWY |
| 880 |  Atari Token ATRI | US$0,004256 | -2,49% | -11,36% | US$6.304.262 | US$9.735,50 | 1.481.092.185 ATRI |
| 881 |  Wabi WABI | US$0,06305 | 3,25% | 0,32% | US$6.305.390 | US$1.159.187 | 99.999.999 WABI |
| 882 |  ChainGuardians CGG | US$0,1024 | -0,38% | -5,70% | US$6.297.702 | US$390.146 | 61.478.209 CGG |
| 883 |  Cashaa CAS | US$0,007639 | 7,28% | 4,50% | US$6.260.506 | US$1.052.893 | 819.528.005 CAS |
| 884 |  ProximaX XPX | US$0,001016 | 0,77% | -1,42% | US$6.192.628 | US$83.128,36 | 6.097.456.550 XPX |
| 885 |  Grid+ GRID | US$0,1595 | -71,51% | -51,74% | US$6.256.344 | US$19,18 | 39.236.491 GRID |
| 886 |  pSTAKE Finance PSTAKE | US$0,1410 | 0,32% | -6,69% | US$6.251.636 | US$911.274 | 44.347.373 PSTAKE |
| 887 |  #MetaHash MHC | US$0,001798 | 2,77% | -13,48% | US$6.231.068 | US$32.113,39 | 3.465.767.826 MHC |
| 888 |  ShareToken SHR | US$0,002643 | -0,42% | -8,13% | US$6.264.262 | US$303.528 | 2.370.272.782 SHR |
| 889 |  SHILL Token SHILL | US$0,02463 | -0,10% | -3,30% | US$6.204.001 | US$1.370.872 | 251.898.934 SHILL |
| 890 |  Town Star TOWN | US$0,02237 | 1,47% | -18,19% | US$6.111.696 | US$82.943,48 | 273.243.569 TOWN |
| 891 |  Santiment Network Token SAN | US$0,09626 | 1,10% | -11,42% | US$6.092.336 | US$380,02 | 63.293.579 SAN |
| 892 |  Goldfinch GFI | US$0,8814 | -0,58% | -15,11% | US$6.070.906 | US$351.235 | 6.887.554 GFI |
| 893 |  StrikeX STRX | US$0,04452 | 6,64% | -4,80% | US$6.054.673 | US$93.446,22 | 136.008.947 STRX |
| 894 |  Unicly CryptoPunks Collection UPUNK | US$0,02403 | -0,61% | -9,93% | US$6.008.292 | US$42.746,18 | 250.000.000 UPUNK |
| 895 |  SwftCoin SWFTC | US$0,001497 | -0,80% | -14,56% | US$5.995.977 | US$1.817.680 | 4.004.999.999 SWFTC |
| 896 |  WOM Protocol WOM | US$0,05636 | -1,50% | -18,61% | US$5.954.903 | US$3.167.868 | 105.657.976 WOM |
| 897 |  BLOCKv VEE | US$0,001710 | 0,07% | 0,46% | US$5.936.210 | US$1.117,20 | 3.471.554.078 VEE |
| 898 |  PearDAO PEX | US$0,1132 | -2,71% | -11,10% | US$5.920.788 | US$201.511 | 52.300.308 PEX |
| 899 |  Impossible Finance Launchpad IDIA | US$0,1277 | -16,14% | -24,72% | US$5.745.865 | US$121.836 | 45.000.000 IDIA |
| 900 |  Venus DAI vDAI | US$0,02141 | 0,02% | 0,00% | US$5.878.314 | - | 274.537.625 vDAI |
Tabel di atas menampilkan halaman 18 dari total 193 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.