Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Nexus NXS | US$0,05454 | 6,25% | 16,34% | US$4.040.385 | US$14.781,17 | 74.084.647 NXS |
| 1002 |  Xend Finance XEND | US$0,03382 | -1,93% | -11,13% | US$4.026.238 | US$151.525 | 119.060.249 XEND |
| 1003 |  InsurAce INSUR | US$0,08946 | -3,57% | -12,36% | US$4.015.962 | US$328.683 | 44.891.926 INSUR |
| 1004 |  Razor Network RAZOR | US$0,01221 | -8,61% | 27,14% | US$4.007.811 | US$275.481 | 328.245.504 RAZOR |
| 1005 |  MultiVAC MTV | US$0,001117 | 1,74% | -5,82% | US$4.005.786 | US$800.442 | 3.587.369.426 MTV |
| 1006 |  Robonomics.network XRT | US$4,32 | -0,55% | -11,09% | US$4.008.025 | US$309.067 | 927.480 XRT |
| 1007 |  Bao Finance BAO | US$0,0001157 | -0,08% | -1,06% | US$3.943.011 | US$51.243,84 | 34.066.471.176 BAO |
| 1008 |  SORA XOR | US$2,65 | -2,03% | 6,41% | US$3.920.024 | US$251.376 | 1.480.854 XOR |
| 1009 |  FortKnoxster FKX | US$0,02612 | -1,04% | -0,31% | US$3.917.297 | US$94.328,13 | 150.000.000 FKX |
| 1010 |  Juggernaut JGN | US$0,03883 | 0,12% | -10,11% | US$3.891.254 | US$110.584 | 100.210.416 JGN |
| 1011 |  Aidos Kuneen ADK | US$0,1559 | 2,82% | -7,05% | US$3.897.114 | US$197.361 | 25.000.000 ADK |
| 1012 |  Abyss ABYSS | US$0,01710 | -0,27% | -6,94% | US$3.910.961 | US$164.164 | 228.664.903 ABYSS |
| 1013 |  Ignis IGNIS | US$0,005081 | -1,00% | -7,42% | US$3.867.225 | US$57.697,06 | 761.143.950 IGNIS |
| 1014 |  Lithium LITH | US$0,001385 | 1,31% | -7,37% | US$3.848.462 | US$220.995 | 2.777.998.394 LITH |
| 1015 |  SAFE DEAL SFD | US$0,9732 | 3,07% | -3,82% | US$3.924.222 | US$53.029,61 | 4.032.124 SFD |
| 1016 |  Bloom BLT | US$0,06677 | 0,07% | -23,94% | US$3.782.311 | - | 56.642.697 BLT |
| 1017 |  Deri Protocol DERI | US$0,02261 | -4,51% | -8,38% | US$3.768.105 | US$122.186 | 166.638.249 DERI |
| 1018 |  Populous PPT | US$0,07009 | 1,44% | -41,46% | US$3.732.591 | US$314.974 | 53.252.246 PPT |
| 1019 |  Petals PTS | US$0,001004 | -1,41% | -44,60% | US$3.754.709 | US$123.995 | 3.739.982.160 PTS |
| 1020 |  Insights Network INSTAR | US$0,01909 | 0,92% | 44,84% | US$3.756.325 | US$296,35 | 196.753.508 INSTAR |
| 1021 |  Viberate VIB | US$0,01878 | -0,96% | -1,28% | US$3.748.947 | US$719.373 | 199.635.000 VIB |
| 1022 |  Govi GOVI | US$0,2398 | -0,20% | -7,70% | US$3.733.880 | US$321.704 | 15.570.560 GOVI |
| 1023 |  Pawtocol UPI | US$0,01441 | 2,57% | -8,42% | US$3.716.793 | US$189.397 | 257.924.377 UPI |
| 1024 |  Linker Coin LNC | US$0,03289 | 21,10% | -10,44% | US$3.709.084 | US$1.108,48 | 112.776.150 LNC |
| 1025 |  NFT Art Finance NFTART | US$0,000000000145 | 26,93% | 7,09% | US$3.677.908 | US$377.570 | 25.282.174.668.987.600 NFTART |
| 1026 |  Adora Token ARA | US$0,02290 | 2,18% | -8,30% | US$3.663.238 | US$110.503 | 160.000.000 ARA |
| 1027 |  GAMEE GMEE | US$0,01017 | 0,22% | -13,83% | US$3.658.739 | US$374.544 | 359.596.820 GMEE |
| 1028 |  Oraichain ORAI | US$1,79 | -1,40% | -10,44% | US$3.654.829 | US$116.885 | 2.044.424 ORAI |
| 1029 |  NerveNetwork NVT | US$0,01318 | -2,60% | -56,15% | US$3.649.631 | US$84.509,33 | 276.983.684 NVT |
| 1030 |  TouchCon TOC | US$0,02300 | 2,09% | -32,21% | US$3.643.133 | - | 158.400.100 TOC |
| 1031 |  Navcoin NAV | US$0,04884 | 0,57% | -0,20% | US$3.630.204 | US$2.460,63 | 74.329.053 NAV |
| 1032 |  Shopping SPI | US$3,69 | -4,19% | -15,79% | US$3.620.358 | US$96.665,90 | 979.857 SPI |
| 1033 |  Xaya CHI | US$0,07413 | -0,58% | -3,78% | US$3.592.594 | US$7.670,63 | 48.462.895 CHI |
| 1034 |  UFC Fan Token UFC | US$1,97 | -1,18% | -4,40% | US$3.550.726 | US$340.783 | 1.800.005 UFC |
| 1035 |  MahaDAO MAHA | US$1,16 | -4,11% | -3,89% | US$3.577.419 | US$152.855 | 3.076.946 MAHA |
| 1036 |  Neighbourhoods NHT | US$0,0004450 | 1,60% | 9,33% | US$3.547.946 | US$144.497 | 7.972.813.374 NHT |
| 1037 |  UniMex Network UMX | US$0,04564 | 1,98% | -8,01% | US$438.196 | - | 9.602.094 UMX |
| 1038 |  EPIK Prime EPIK | US$0,01012 | -0,74% | -13,23% | US$3.536.567 | US$477.606 | 349.547.253 EPIK |
| 1039 |  Bitcoin Private BTCP | US$0,7397 | -5,41% | -9,89% | US$3.539.895 | US$47,95 | 4.785.761 BTCP |
| 1040 |  ThreeFold TFT | US$0,04353 | -2,75% | -0,98% | US$3.533.917 | US$16.505,27 | 81.181.457 TFT |
| 1041 |  Belt Finance BELT | US$0,3690 | -0,18% | -8,32% | US$3.524.240 | US$145,07 | 9.550.122 BELT |
| 1042 |  DeFi Land DFL | US$0,001396 | -6,17% | -50,94% | US$3.526.381 | US$138.151 | 2.525.158.778 DFL |
| 1043 |  QLC Chain QLC | US$0,01470 | -2,27% | -14,01% | US$3.528.287 | US$965.843 | 240.000.000 QLC |
| 1044 |  Raiden Network Token RDN | US$0,05248 | -8,94% | -6,26% | US$3.505.644 | US$52.120,37 | 66.793.931 RDN |
| 1045 |  NFTrade NFTD | US$0,1073 | -0,47% | -9,42% | US$3.499.601 | US$66.204,03 | 32.612.428 NFTD |
| 1046 |  CropBytes CBX | US$0,05849 | -0,02% | -5,85% | US$3.475.232 | US$391.523 | 59.414.003 CBX |
| 1047 |  KARMA KARMA | US$0,0006340 | 0,39% | -6,82% | US$3.455.664 | US$3,03 | 5.450.532.381 KARMA |
| 1048 |  Lympo LYM | US$0,004127 | -3,33% | -19,70% | US$3.411.635 | US$393.512 | 826.672.979 LYM |
| 1049 |  Green Satoshi Token (BSC) GST | US$0,03743 | -2,00% | -14,19% | US$3.402.819 | US$47.830,94 | 90.923.322 GST |
| 1050 |  Atomic Wallet Coin AWC | US$0,3209 | -3,58% | 5,60% | US$3.403.075 | US$12.357,35 | 10.603.659 AWC |
Tabel di atas menampilkan halaman 21 dari total 193 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.