Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SeedOn SEON | US$0,01221 | 0,32% | 2,81% | US$2.475.734 | US$174.027 | 202.705.688 SEON |
| 1152 |  Nebulas NAS | US$0,03942 | -4,65% | -6,74% | US$2.473.680 | US$363.390 | 62.755.494 NAS |
| 1153 |  Monolith TKN | US$0,07080 | 0,52% | -12,21% | US$2.446.747 | US$2,30 | 34.559.551 TKN |
| 1154 |  Rotharium RTH | US$0,6634 | 3,98% | -2,49% | US$2.418.158 | US$117.646 | 3.645.272 RTH |
| 1155 |  Signata SATA | US$0,03430 | -0,80% | -18,82% | US$2.444.584 | US$1.690,79 | 71.260.435 SATA |
| 1156 |  Crabada CRA | US$0,01538 | -2,96% | -18,78% | US$2.414.015 | US$55.154,72 | 156.983.556 CRA |
| 1157 |  MandoX V2 MANDOX | US$0,0000001619 | -4,44% | -15,04% | US$2.422.134 | US$2.583,62 | 14.963.123.565.056 MANDOX |
| 1158 |  Torum XTM | US$0,02993 | 2,17% | -12,73% | US$2.415.386 | US$333.840 | 80.710.757 XTM |
| 1159 |  SpaceChain SPC | US$0,007824 | -2,50% | -5,11% | US$2.403.510 | US$1.844,45 | 307.182.730 SPC |
| 1160 |  Degenerator Meme MEME | US$85,48 | 1,13% | 11,00% | US$2.393.300 | US$9.998,54 | 28.000 MEME |
| 1161 |  VestChain VEST | US$0,0006038 | 0,39% | -6,82% | US$2.382.622 | - | 3.945.951.381 VEST |
| 1162 |  TOP TOP | US$0,0004300 | 5,65% | 4,36% | US$2.370.363 | US$84.649,63 | 5.512.414.943 TOP |
| 1163 |  Decentral Games ICE ICE | US$0,007092 | -1,48% | -14,64% | US$2.368.361 | US$317.833 | 333.966.852 ICE |
| 1164 |  Aeon AEON | US$0,1491 | -4,67% | -15,85% | US$2.361.137 | US$1.845,08 | 15.831.459 AEON |
| 1165 |  EOSDT EOSDT | US$0,8710 | 21,46% | 4,28% | US$2.301.519 | US$0,02000 | 2.642.505 EOSDT |
| 1166 |  Wownero WOW | US$0,04529 | -2,64% | -13,01% | US$2.357.115 | US$2.864,37 | 52.049.447 WOW |
| 1167 |  Primate PRIMATE | US$0,01670 | -0,16% | -10,43% | US$2.356.022 | US$79.967,67 | 141.087.223 PRIMATE |
| 1168 |  Beyond Protocol BP | US$0,01424 | -1,56% | -0,45% | US$2.350.918 | US$61.186,98 | 165.059.723 BP |
| 1169 |  BiFi BIFI | US$0,009596 | -0,07% | -6,92% | US$2.341.562 | US$138.947 | 244.001.935 BIFI |
| 1170 |  GATE GATE | US$0,004363 | 2,08% | -6,49% | US$2.341.584 | US$207,45 | 536.750.442 GATE |
| 1171 |  Mogul Productions STARS | US$0,007604 | -24,04% | -32,53% | US$2.331.798 | US$568.107 | 306.657.541 STARS |
| 1172 |  SmartMesh SMT | US$0,001737 | 1,27% | -4,99% | US$2.328.363 | US$32.821,12 | 1.340.519.343 SMT |
| 1173 |  RioDeFi RFUEL | US$0,007632 | -0,30% | -12,85% | US$2.297.619 | US$962.946 | 301.050.838 RFUEL |
| 1174 |  Integritee Network TEER | US$0,6635 | -2,39% | -7,04% | US$2.296.334 | US$36.392,43 | 3.460.947 TEER |
| 1175 |  Ispolink ISP | US$0,0008329 | 0,17% | -0,05% | US$2.295.798 | US$990.850 | 2.756.425.785 ISP |
| 1176 |  Idavoll DAO IDV | US$0,002529 | -1,53% | -3,12% | US$2.285.497 | US$145.699 | 903.886.640 IDV |
| 1177 |  OneArt 1ART | US$0,01862 | -3,63% | -13,80% | US$2.275.756 | US$144.083 | 122.244.788 1ART |
| 1178 |  PAID Network PAID | US$0,02733 | 0,93% | -7,28% | US$2.270.443 | US$1.606,49 | 83.070.175 PAID |
| 1179 |  BSCStation BSCS | US$0,01449 | -2,79% | -9,15% | US$2.245.399 | US$97.789,81 | 154.968.120 BSCS |
| 1180 |  Blockchain Monster Hunt BCMC | US$0,01512 | 0,49% | -1,31% | US$2.242.171 | US$266.140 | 148.292.829 BCMC |
| 1181 |  Taraxa TARA | US$0,001666 | -3,08% | -6,26% | US$2.237.572 | US$230.645 | 1.343.021.474 TARA |
| 1182 |  Swop SWOP | US$0,8973 | -0,36% | -7,73% | US$2.230.015 | US$29.043,27 | 2.485.227 SWOP |
| 1183 |  Zelwin ZLW | US$0,03088 | -3,77% | -31,94% | US$2.233.633 | US$49.207,77 | 72.331.834 ZLW |
| 1184 |  UBIX.Network UBX | US$0,00004849 | -2,82% | -14,27% | US$2.209.261 | US$374.071 | 45.558.153.243 UBX |
| 1185 |  Safex Token SFT | US$0,001160 | -3,33% | -9,13% | US$2.187.730 | US$452,32 | 1.885.974.016 SFT |
| 1186 |  NFTb NFTB | US$0,02055 | -0,79% | -15,13% | US$2.183.027 | US$98.999,79 | 106.243.272 NFTB |
| 1187 |  Origin Dollar Governance OGV | US$0,004556 | -2,12% | -10,72% | US$2.182.514 | US$423.051 | 478.992.768 OGV |
| 1188 |  PlanetWatch PLANETS | US$0,006787 | 0,75% | -5,57% | US$2.166.633 | US$50.040,87 | 319.244.116 PLANETS |
| 1189 |  Gem Exchange and Trading GXT | US$0,02589 | -14,51% | -16,79% | US$2.162.938 | US$1.822,58 | 83.529.286 GXT |
| 1190 |  IQeon IQN | US$0,3976 | -0,03% | -8,78% | US$2.183.829 | US$50.213,95 | 5.491.860 IQN |
| 1191 |  Eminer EM | US$0,001484 | 3,28% | -2,86% | US$2.158.147 | US$88.433,04 | 1.454.500.099 EM |
| 1192 |  SaTT SATT | US$0,0006612 | -11,11% | -22,13% | US$2.145.577 | US$37.950,68 | 3.244.898.181 SATT |
| 1193 |  ExNetwork Token EXNT | US$0,03380 | 1,43% | -9,77% | US$2.130.955 | US$93,86 | 63.050.105 EXNT |
| 1194 |  Idena IDNA | US$0,03458 | -1,61% | 11,88% | US$2.115.115 | US$114.438 | 61.163.063 IDNA |
| 1195 |  Enecuum ENQ | US$0,01037 | 14,74% | 60,89% | US$2.101.054 | US$251.799 | 202.557.702 ENQ |
| 1196 |  Nyancoin NYAN | US$0,006480 | -0,31% | -19,01% | US$2.091.802 | US$1,33 | 322.805.606 NYAN |
| 1197 |  Perth Mint Gold Token PMGT | US$1.709,04 | -0,89% | -3,48% | US$2.089.067 | US$128,67 | 1.222 PMGT |
| 1198 |  ZeroSwap ZEE | US$0,03286 | 14,34% | 9,52% | US$2.083.971 | US$890.347 | 63.429.102 ZEE |
| 1199 |  Only1 LIKE | US$0,01522 | -6,92% | -30,23% | US$2.076.770 | US$979.796 | 136.440.847 LIKE |
| 1200 |  Folgory Coin FLG | US$0,1204 | 1,57% | -6,51% | US$2.109.374 | US$15.911,05 | 17.525.493 FLG |
Tabel di atas menampilkan halaman 24 dari total 193 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.