Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Trias Token (new) TRIAS | US$1,09 | 0,20% | -9,40% | US$1.751.750 | US$426.222 | 1.600.000 TRIAS |
| 1252 |  Ryoshi Token RYOSHI | US$0,000000006148 | -1,24% | -13,79% | US$1.739.501 | US$2.054,92 | 282.958.887.289.420 RYOSHI |
| 1253 |  HoDooi.com HOD | US$0,008576 | -2,70% | -8,81% | US$1.739.147 | US$148.744 | 202.785.121 HOD |
| 1254 |  TENT TENT | US$0,04507 | 1,84% | -6,55% | US$1.742.505 | - | 38.664.688 TENT |
| 1255 |  Ripio Credit Network RCN | US$0,003391 | 5,24% | -12,84% | US$1.724.227 | US$30.566,54 | 508.404.746 RCN |
| 1256 |  Egretia EGT | US$0,0004039 | 3,72% | -1,13% | US$1.703.870 | US$14.765,84 | 4.218.701.582 EGT |
| 1257 |  S.C. Corinthians Fan Token SCCP | US$0,7200 | 2,76% | 4,57% | US$1.720.153 | US$120.198 | 2.389.010 SCCP |
| 1258 |  REPO REPO | US$0,07528 | 0,39% | -6,82% | US$1.699.221 | - | 22.573.354 REPO |
| 1259 |  PlotX PLOT | US$0,02552 | -0,88% | -1,17% | US$1.692.282 | US$104.939 | 66.318.562 PLOT |
| 1260 |  Nord Finance NORD | US$0,2573 | -4,04% | -9,31% | US$1.668.061 | US$211.520 | 6.482.082 NORD |
| 1261 |  Xaurum XAUR | US$0,02335 | 5,86% | 3,93% | US$1.662.016 | US$15.016,91 | 71.186.094 XAUR |
| 1262 |  Seascape Crowns CWS | US$0,5076 | -1,11% | -18,77% | US$1.652.143 | US$245.377 | 3.255.052 CWS |
| 1263 |  Ferrum Network FRM | US$0,02503 | -4,69% | -21,71% | US$1.646.645 | US$680.401 | 65.783.550 FRM |
| 1264 |  TenUp TUP | US$0,05234 | 2,19% | -3,09% | US$1.650.049 | US$101.070 | 31.524.012 TUP |
| 1265 |  DAFI Protocol DAFI | US$0,002787 | 0,20% | -6,11% | US$1.644.727 | US$167.200 | 590.236.640 DAFI |
| 1266 |  DeepOnion ONION | US$0,07253 | 4,01% | 35,95% | US$1.647.412 | US$835,23 | 22.714.806 ONION |
| 1267 |  Hot Cross HOTCROSS | US$0,01448 | -2,26% | -15,62% | US$1.646.553 | US$617.568 | 113.749.999 HOTCROSS |
| 1268 |  Primecoin XPM | US$0,03905 | -1,24% | -20,37% | US$1.641.020 | US$621,15 | 42.027.151 XPM |
| 1269 |  Spartan Protocol SPARTA | US$0,01431 | -3,39% | -10,63% | US$1.632.363 | US$49.488,29 | 114.067.264 SPARTA |
| 1270 |  FNDZ FNDZ | US$0,06391 | -3,26% | -17,12% | US$1.634.650 | US$130.318 | 25.577.382 FNDZ |
| 1271 |  X-CASH XCASH | US$0,00002583 | -1,90% | -11,72% | US$1.622.652 | US$2.002,27 | 62.820.378.619 XCASH |
| 1272 |  Revomon REVO | US$0,06435 | -0,34% | -3,05% | US$1.596.549 | US$51.509,95 | 24.810.137 REVO |
| 1273 |  Project Pai PAI | US$0,001000 | 0,00% | -5,40% | US$1.611.380 | US$2.576,25 | 1.611.363.518 PAI |
| 1274 |  Leeds United Fan Token LUFC | US$1,61 | -3,16% | -9,21% | US$1.587.995 | US$284.746 | 983.439 LUFC |
| 1275 |  iMe Lab LIME | US$0,006509 | -4,68% | -5,25% | US$1.604.924 | US$470.952 | 246.569.585 LIME |
| 1276 |  Green Ben EBEN | US$0,06847 | -0,55% | -14,81% | US$1.589.914 | US$7.409,98 | 23.220.343 EBEN |
| 1277 |  Gulden NLG | US$0,002822 | 27,94% | 8,85% | US$1.590.356 | US$74,61 | 563.635.131 NLG |
| 1278 |  DOC.COM MTC | US$0,002047 | -11,54% | 0,84% | US$1.583.304 | US$90.125,13 | 773.580.398 MTC |
| 1279 |  Billion Happiness BHC | US$35,97 | -0,86% | -5,76% | US$1.798.695 | US$271.685 | 50.000 BHC |
| 1280 |  CyberVein CVT | US$0,001493 | -0,13% | -8,29% | US$1.583.176 | US$43.946,67 | 1.060.404.496 CVT |
| 1281 |  Wagerr WGR | US$0,007264 | -0,19% | -0,40% | US$1.574.545 | US$159,29 | 216.761.204 WGR |
| 1282 |  Solrise Finance SLRS | US$0,01884 | -5,06% | -24,48% | US$1.581.204 | US$469.210 | 83.926.928 SLRS |
| 1283 |  Big Data Protocol BDP | US$0,03287 | -2,28% | -12,83% | US$1.570.966 | US$81.173,77 | 47.790.856 BDP |
| 1284 |  INT INT | US$0,003212 | 2,58% | -20,44% | US$1.563.027 | US$218.876 | 486.577.385 INT |
| 1285 |  Idle IDLE | US$0,2493 | -0,54% | -11,20% | US$1.564.867 | US$2.174,55 | 6.277.159 IDLE |
| 1286 |  Tokoin TOKO | US$0,003183 | -3,63% | -21,96% | US$1.557.199 | US$240.438 | 489.256.294 TOKO |
| 1287 |  PUTinCoin PUT | US$0,001308 | 2,61% | 33,73% | US$1.555.200 | US$1.977,61 | 1.188.750.832 PUT |
| 1288 |  SIRIN LABS Token SRN | US$0,002913 | -7,69% | -13,10% | US$1.432.637 | US$8.545,50 | 491.820.906 SRN |
| 1289 |  My DeFi Pet DPET | US$0,09537 | -2,30% | -17,80% | US$1.541.758 | US$1.211.562 | 16.166.786 DPET |
| 1290 |  IOI Token IOI | US$0,1719 | -4,80% | -19,85% | US$1.549.548 | US$455.547 | 9.014.158 IOI |
| 1291 |  TransferCoin TX | US$0,1864 | 0,39% | -6,82% | US$1.546.267 | - | 8.296.433 TX |
| 1292 |  Isiklar Coin ISIKC | US$0,2908 | 0,40% | -1,28% | US$1.539.612 | US$141.173 | 5.295.305 ISIKC |
| 1293 |  TopBidder BID | US$0,2380 | 0,00% | -3,85% | US$1.538.814 | - | 6.465.474 BID |
| 1294 |  Polytrade TRADE | US$0,1283 | 3,46% | -10,79% | US$1.541.917 | US$1.523.125 | 12.017.404 TRADE |
| 1295 |  AgeOfGods AOG | US$0,02999 | 0,81% | -29,12% | US$1.526.905 | US$3.736.201 | 50.911.513 AOG |
| 1296 |  Empty Set Dollar ESD | US$0,003424 | -1,75% | -5,24% | US$1.527.049 | US$19.398,49 | 446.012.145 ESD |
| 1297 |  Rangers Protocol RPG | US$1,58 | 0,22% | -3,72% | US$1.536.606 | US$8.001.905 | 972.830 RPG |
| 1298 |  DEXA COIN DEXA | US$0,00005877 | 3,83% | -4,24% | US$1.469.160 | US$129.453 | 25.000.000.000 DEXA |
| 1299 |  Bata BTA | US$0,3011 | 94,49% | 80,53% | US$1.521.348 | US$9,39 | 5.052.601 BTA |
| 1300 |  Eden EDEN | US$0,1144 | 6,31% | 19,70% | US$1.513.281 | US$2.601.790 | 13.232.627 EDEN |
Tabel di atas menampilkan halaman 26 dari total 193 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.