Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Einsteinium EMC2 | US$0,009256 | -5,76% | -8,83% | US$2.062.306 | US$11.745,82 | 222.809.243 EMC2 |
| 1202 |  DEEPSPACE DPS | US$0,03844 | 1,93% | -23,85% | US$2.033.405 | US$38.217,99 | 52.893.498 DPS |
| 1203 |  Genaro Network GNX | US$0,003133 | 3,14% | -14,10% | US$2.036.654 | US$234.762 | 650.000.000 GNX |
| 1204 |  MetagamZ METAG | US$0,0002024 | -14,90% | -5,09% | US$2.023.680 | US$19.096,62 | 10.000.000.000 METAG |
| 1205 |  Achain ACT | US$0,002016 | 3,97% | -7,50% | US$2.016.417 | US$297.160 | 999.999.998 ACT |
| 1206 |  MIR COIN MIR | US$0,002593 | 1,53% | -0,50% | US$2.024.162 | US$26.236,10 | 780.627.481 MIR |
| 1207 |  Bibox Token BIX | US$0,02363 | 4,19% | -5,66% | US$2.018.404 | US$2.751.123 | 85.430.525 BIX |
| 1208 |  Unbound UNB | US$0,001782 | 6,52% | -13,16% | US$1.995.566 | US$248.267 | 1.119.706.547 UNB |
| 1209 |  OpenWorld OPEN | US$0,03861 | -3,35% | -4,92% | US$1.992.855 | US$6.781,39 | 51.617.956 OPEN |
| 1210 |  ParaSwap PSP | US$0,02719 | 36,90% | 28,60% | US$1.981.885 | US$626.078 | 72.891.000 PSP |
| 1211 |  Landshare LAND | US$0,6942 | 1,12% | -0,02% | US$1.976.248 | US$33.548,48 | 2.846.884 LAND |
| 1212 |  Darma Cash DMCH | US$0,009065 | 0,00% | 0,00% | US$1.977.879 | - | 218.183.177 DMCH |
| 1213 |  Kryptomon KMON | US$0,01037 | 0,78% | -22,50% | US$1.967.981 | US$22.228,90 | 189.843.488 KMON |
| 1214 |  YAM V3 YAM | US$0,1396 | 0,60% | -10,68% | US$1.969.708 | US$292.090 | 14.112.733 YAM |
| 1215 |  BitcoinZ BTCZ | US$0,0001708 | 2,07% | -8,94% | US$1.970.732 | US$5.600,95 | 11.538.309.889 BTCZ |
| 1216 |  CyberMiles CMT | US$0,002441 | -0,83% | -6,82% | US$1.952.736 | US$52.268,40 | 800.000.000 CMT |
| 1217 |  0xBitcoin 0xBTC | US$0,2009 | -1,14% | -8,79% | US$1.950.362 | US$97.605,10 | 9.706.750 0xBTC |
| 1218 |  TOWER TOWER | US$0,003666 | 3,84% | -3,72% | US$1.946.746 | US$203.210 | 530.989.151 TOWER |
| 1219 |  Kommunitas KOM | US$0,001685 | 5,22% | 3,35% | US$1.943.694 | US$416.769 | 1.153.287.227 KOM |
| 1220 |  SENATE SENATE | US$0,06587 | -1,29% | -10,07% | US$1.943.418 | US$106.410 | 29.503.891 SENATE |
| 1221 |  Binamon BMON | US$0,01675 | 0,70% | -6,60% | US$1.934.124 | US$89.670,62 | 115.453.949 BMON |
| 1222 |  Ixcoin IXC | US$0,09057 | 27,97% | 238,14% | US$1.927.981 | US$160,77 | 21.286.690 IXC |
| 1223 |  OpenLeverage OLE | US$0,02905 | -2,95% | -10,15% | US$1.916.119 | US$751.754 | 65.956.030 OLE |
| 1224 |  CONTRACOIN CTCN | US$0,03850 | -10,67% | -95,49% | US$1.914.087 | US$53.561,72 | 49.716.031 CTCN |
| 1225 |  WebDollar WEBD | US$0,0001306 | 1,06% | -12,63% | US$1.910.609 | US$75.534,16 | 14.624.415.371 WEBD |
| 1226 |  TronEuropeRewardCoin TERC | US$0,006341 | -3,91% | 2,27% | US$1.901.122 | US$1.087,07 | 299.810.146 TERC |
| 1227 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1228 |  Göztepe S.K. Fan Token GOZ | US$1,71 | 0,93% | -6,12% | US$1.885.931 | US$1.129.888 | 1.100.000 GOZ |
| 1229 |  Oxygen OXY | US$0,05198 | 1,08% | -1,18% | US$1.884.037 | US$237.222 | 36.248.467 OXY |
| 1230 |  Attila ATT | US$0,004152 | 2,74% | -8,58% | US$1.869.893 | US$1.751,98 | 450.382.736 ATT |
| 1231 |  VeriDocGlobal VDG | US$0,0001799 | 15,82% | -14,23% | US$1.871.183 | - | 10.398.664.245 VDG |
| 1232 |  Pundi X NEM NPXSXEM | US$0,00004176 | 15,05% | -30,76% | US$1.866.221 | US$111,66 | 44.686.428.753 NPXSXEM |
| 1233 |  Skycoin SKY | US$0,08446 | 0,25% | -2,07% | US$1.858.180 | US$264,43 | 22.000.000 SKY |
| 1234 |  suterusu SUTER | US$0,0004775 | -4,87% | -13,03% | US$1.840.813 | US$26.937,85 | 3.855.040.000 SUTER |
| 1235 |  Decentr DEC | US$0,01732 | -0,49% | -11,31% | US$1.884.110 | US$113.421 | 108.768.533 DEC |
| 1236 |  PLANET PLA | US$0,008086 | 0,61% | 0,46% | US$1.819.284 | US$317.472 | 225.000.000 PLA |
| 1237 |  EXMO Coin EXM | US$0,01702 | 1,34% | -6,58% | US$1.827.411 | US$65.562,69 | 107.375.446 EXM |
| 1238 |  CRYPTO20 C20 | US$0,04517 | 0,49% | -0,23% | US$1.824.942 | US$17,21 | 40.405.740 C20 |
| 1239 |  ACENT ACE | US$0,01506 | -4,40% | -2,75% | US$1.816.147 | US$430.053 | 120.562.902 ACE |
| 1240 |  MOVEZ MOVEZ | US$0,003563 | -4,40% | -31,44% | US$1.822.778 | US$1.144.207 | 511.594.527 MOVEZ |
| 1241 |  Aurigami PLY | US$0,001431 | -3,95% | -6,36% | US$1.805.561 | US$2.519.701 | 1.261.946.506 PLY |
| 1242 |  Cryptonovae YAE | US$0,02934 | -1,02% | 14,68% | US$1.801.890 | US$4.102,25 | 61.415.704 YAE |
| 1243 |  WELL WELL | US$0,01311 | -2,27% | -7,77% | US$1.797.365 | US$236.461 | 137.080.000 WELL |
| 1244 |  Blocknet BLOCK | US$0,2001 | 0,29% | 15,77% | US$1.799.462 | US$325,54 | 8.994.442 BLOCK |
| 1245 |  Public Mint MINT | US$0,01729 | 6,08% | -9,26% | US$1.799.710 | US$9.166,05 | 104.097.327 MINT |
| 1246 |  Spheroid Universe SPH | US$0,01368 | -1,27% | -0,39% | US$1.709.259 | US$136.368 | 124.912.048 SPH |
| 1247 |  Integral ITGR | US$0,01757 | 1,14% | -6,71% | US$1.773.644 | US$216.780 | 100.957.668 ITGR |
| 1248 |  LABS Group LABS | US$0,0007985 | 0,96% | -0,94% | US$1.770.091 | US$451.300 | 2.216.879.594 LABS |
| 1249 |  Binemon BIN | US$0,002236 | 0,33% | -7,24% | US$1.754.971 | US$829.336 | 784.870.751 BIN |
| 1250 |  Breezecoin BRZE | US$0,009557 | 0,81% | -9,03% | US$1.720.340 | US$1.334,22 | 180.000.000 BRZE |
Tabel di atas menampilkan halaman 25 dari total 193 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.