Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Factom FCT | US$0,3249 | -0,69% | -4,44% | US$3.383.407 | US$1.308,14 | 10.414.012 FCT |
| 1052 |  DeHub DEHUB | US$0,0008939 | -5,05% | -15,54% | US$3.368.299 | US$12.906,94 | 3.767.904.266 DEHUB |
| 1053 |  Valencia CF Fan Token VCF | US$1,35 | -1,71% | -2,39% | US$3.353.055 | US$561.087 | 2.485.076 VCF |
| 1054 |  Monetha MTH | US$0,008361 | 7,52% | 13,67% | US$3.364.633 | US$406.578 | 402.400.000 MTH |
| 1055 |  Stakeborg DAO STANDARD | US$0,7809 | -0,42% | -0,65% | US$3.323.249 | US$7.233,02 | 4.255.694 STANDARD |
| 1056 |  Digital Fitness DEFIT | US$0,1108 | 1,98% | -15,05% | US$3.105.011 | US$282.364 | 28.030.149 DEFIT |
| 1057 |  OTOCASH OTO | US$0,09000 | 0,00% | -0,01% | US$3.313.886 | - | 36.820.604 OTO |
| 1058 |  Offshift XFT | US$0,5467 | 2,07% | -4,45% | US$3.260.073 | US$70.042,32 | 5.963.000 XFT |
| 1059 |  Skey Network SKEY | US$0,01781 | -1,82% | 3,78% | US$3.235.179 | US$1.055.413 | 181.631.354 SKEY |
| 1060 |  ROOBEE ROOBEE | US$0,0007861 | -0,20% | -4,10% | US$3.224.742 | US$840.316 | 4.102.063.740 ROOBEE |
| 1061 |  Covesting COV | US$0,1863 | -4,95% | -1,56% | US$3.126.848 | US$100.820 | 16.787.851 COV |
| 1062 |  Bifrost BNC | US$0,1914 | -4,73% | -2,45% | US$3.210.053 | US$287.226 | 16.775.000 BNC |
| 1063 |  SALT SALT | US$0,04029 | 5,62% | -0,16% | US$3.234.778 | US$30.010,48 | 80.283.615 SALT |
| 1064 |  CryptoFranc XCHF | US$1,03 | 0,57% | -2,29% | US$3.206.505 | US$22.202,54 | 3.100.000 XCHF |
| 1065 |  GoCrypto Token GOC | US$0,01306 | 4,04% | 0,01% | US$3.203.877 | US$23.610,88 | 245.278.438 GOC |
| 1066 |  K21 K21 | US$0,2052 | 4,54% | -4,16% | US$3.197.513 | US$22.669,32 | 15.584.677 K21 |
| 1067 |  Metaverse ETP ETP | US$0,03951 | -0,15% | -1,43% | US$3.187.059 | US$42.992,82 | 80.663.101 ETP |
| 1068 |  Opacity OPCT | US$0,03962 | 4,82% | -3,18% | US$3.187.434 | US$56.494,61 | 80.456.100 OPCT |
| 1069 |  EOS Force EOSC | US$0,003302 | -3,05% | -11,41% | US$3.183.393 | US$172.207 | 964.070.125 EOSC |
| 1070 |  Dotmoovs MOOV | US$0,006403 | -1,73% | -17,20% | US$3.175.723 | US$345.347 | 496.000.000 MOOV |
| 1071 |  KALM KALM | US$0,5574 | -1,95% | -6,88% | US$3.163.055 | US$21.495,19 | 5.674.845 KALM |
| 1072 |  Jobchain JOB | US$0,0003144 | 11,40% | -9,40% | US$3.101.656 | US$1.109,92 | 9.864.586.781 JOB |
| 1073 |  Etherisc DIP Token DIP | US$0,01289 | -2,91% | -16,76% | US$3.090.894 | US$52.337,86 | 239.742.108 DIP |
| 1074 |  Carboncoin CARBON | US$0,0002013 | 0,39% | -6,82% | US$3.097.974 | - | 15.392.022.544 CARBON |
| 1075 |  Flamengo Fan Token MENGO | US$0,9726 | -4,59% | -4,45% | US$3.112.296 | US$206.937 | 3.199.972 MENGO |
| 1076 |  DECOIN DTEP | US$0,05434 | 0,39% | -6,82% | US$3.087.401 | US$443,42 | 56.812.933 DTEP |
| 1077 |  DeFiner FIN | US$0,02399 | -1,06% | -4,26% | US$3.079.059 | US$56.621,83 | 128.364.590 FIN |
| 1078 |  Sarcophagus SARCO | US$0,1967 | 0,00% | -6,38% | US$3.079.463 | - | 15.652.227 SARCO |
| 1079 |  SIBCoin SIB | US$0,1558 | 0,39% | -6,82% | US$3.083.085 | - | 19.790.761 SIB |
| 1080 |  SafeCoin SAFE | US$0,1110 | -12,73% | -6,71% | US$3.079.009 | US$1.126,94 | 27.735.063 SAFE |
| 1081 |  BetU BETU | US$0,02831 | -1,72% | 1,05% | US$3.046.833 | US$178.199 | 107.608.038 BETU |
| 1082 |  RocketX exchange RVF | US$0,04704 | 8,50% | -9,73% | US$3.020.870 | US$96.103,17 | 64.225.493 RVF |
| 1083 |  SparkPoint SRK | US$0,0003428 | -4,37% | -14,46% | US$3.030.495 | US$239.301 | 8.840.204.090 SRK |
| 1084 |  Infinity PAD IPAD | US$0,005570 | -3,84% | -5,38% | US$3.007.868 | US$28.360,38 | 540.000.000 IPAD |
| 1085 |  Monsta Infinite MONI | US$0,06487 | -4,96% | -13,19% | US$3.002.849 | US$2.668.692 | 46.289.398 MONI |
| 1086 |  Venus SXP vSXP | US$0,007570 | 1,88% | -8,04% | US$3.002.981 | - | 396.674.884 vSXP |
| 1087 |  Litecoin Cash LCC | US$0,003928 | 4,62% | -1,47% | US$3.004.898 | US$171,95 | 765.078.075 LCC |
| 1088 |  Nxt NXT | US$0,002999 | -0,15% | -8,49% | US$2.995.554 | US$13.351,70 | 998.999.942 NXT |
| 1089 |  Footballcoin (XFC) XFC | US$0,007986 | -1,05% | -0,51% | US$2.991.954 | US$107.911 | 374.660.526 XFC |
| 1090 |  Prosper PROS | US$0,6683 | 2,69% | -5,83% | US$2.990.474 | US$544.995 | 4.474.804 PROS |
| 1091 |  Mobilian Coin MBN | US$0,02113 | 0,39% | -8,56% | US$2.990.269 | - | 141.494.300 MBN |
| 1092 |  Aurora AOA | US$0,0002987 | -3,84% | -11,64% | US$2.979.630 | US$54.280,83 | 9.975.060.788 AOA |
| 1093 |  Sinverse SIN | US$0,01448 | 0,95% | -4,54% | US$3.034.159 | US$510.087 | 209.550.769 SIN |
| 1094 |  Geojam Token JAM | US$0,004212 | -1,48% | -9,26% | US$2.959.814 | US$47.955,76 | 702.742.572 JAM |
| 1095 |  Pickle Finance PICKLE | US$1,55 | 2,03% | -5,22% | US$2.949.355 | US$539.484 | 1.908.030 PICKLE |
| 1096 |  FREEdom Coin FREE | US$0,0000002974 | -1,28% | -12,42% | US$2.956.209 | US$421.572 | 9.938.989.997.635 FREE |
| 1097 |  TenX PAY | US$0,01430 | -4,09% | -13,67% | US$2.935.521 | US$46.616,72 | 205.218.256 PAY |
| 1098 |  Uno Re UNO | US$0,03976 | -0,46% | -10,11% | US$2.911.889 | US$211.967 | 73.232.181 UNO |
| 1099 |  Unification FUND | US$0,08484 | -4,81% | -5,85% | US$2.922.477 | US$43.200,27 | 34.447.402 FUND |
| 1100 |  BOLT BOLT | US$0,002937 | -5,79% | -11,74% | US$2.911.467 | US$43.037,91 | 991.283.100 BOLT |
Tabel di atas menampilkan halaman 22 dari total 193 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.