Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Signum SIGNA | US$0,002716 | -2,38% | -4,22% | US$5.787.456 | US$512,65 | 2.130.801.392 SIGNA |
| 902 |  HAPI Protocol HAPI | US$8,39 | -2,11% | -16,24% | US$5.787.131 | US$341.392 | 689.817 HAPI |
| 903 |  AntiMatter Governance Token MATTER | US$0,1843 | -4,45% | -16,81% | US$5.768.109 | US$264.096 | 31.301.449 MATTER |
| 904 |  Exeedme XED | US$0,06793 | 0,55% | -18,14% | US$5.762.393 | US$365.795 | 84.830.976 XED |
| 905 |  Dfyn Network DFYN | US$0,04003 | 0,80% | 6,71% | US$5.719.975 | US$573.161 | 142.907.803 DFYN |
| 906 |  Blocery BLY | US$0,01037 | -0,44% | -5,83% | US$5.698.718 | US$157.259 | 549.361.106 BLY |
| 907 |  TNC Coin TNC | US$0,0009857 | -1,54% | -13,03% | US$5.767.711 | US$965.301 | 5.851.183.164 TNC |
| 908 |  HyperCash HC | US$0,1246 | 0,34% | -3,78% | US$5.613.885 | US$269.007 | 45.071.909 HC |
| 909 |  TriumphX TRIX | US$0,001088 | -2,47% | -21,79% | US$5.574.876 | US$284.521 | 5.122.191.387 TRIX |
| 910 |  Pangolin PNG | US$0,04510 | -0,20% | -16,26% | US$5.554.376 | US$293.941 | 123.153.066 PNG |
| 911 |  Tokenomy TEN | US$0,02758 | -2,47% | -2,27% | US$5.516.716 | US$7.416,45 | 200.000.000 TEN |
| 912 |  ASTA ASTA | US$0,002629 | -6,00% | -2,68% | US$5.521.878 | US$232.988 | 2.099.999.990 ASTA |
| 913 |  Peony PNY | US$0,01661 | -2,32% | -20,91% | US$5.499.633 | US$1.852,44 | 331.056.833 PNY |
| 914 |  O3 Swap O3 | US$0,1070 | -4,73% | -17,80% | US$5.509.037 | US$574.771 | 51.468.060 O3 |
| 915 |  saffron.finance SFI | US$59,17 | -0,29% | -11,68% | US$5.442.478 | US$36.960,79 | 91.983 SFI |
| 916 |  LikeCoin LIKE | US$0,004748 | 5,28% | -18,88% | US$5.429.328 | US$2.978,75 | 1.143.458.032 LIKE |
| 917 |  Fuse Network FUSE | US$0,09860 | 1,74% | -5,22% | US$5.427.242 | US$351.935 | 55.045.523 FUSE |
| 918 |  Grin GRIN | US$0,05517 | 0,40% | -5,76% | US$5.418.390 | US$90.122,21 | 98.212.860 GRIN |
| 919 |  Woonkly Power WOOP | US$0,03439 | -3,50% | -11,49% | US$5.389.233 | US$462.983 | 156.732.023 WOOP |
| 920 |  BigONE Token ONE | US$0,0005696 | -7,75% | 0,20% | US$5.382.276 | US$23,58 | 9.449.081.034 ONE |
| 921 |  OAX OAX | US$0,06885 | -0,97% | -15,85% | US$5.304.602 | US$387.705 | 77.045.251 OAX |
| 922 |  Hegic HEGIC | US$0,007664 | -3,99% | -10,52% | US$5.393.033 | US$849.558 | 703.727.349 HEGIC |
| 923 |  Vidya VIDYA | US$0,1330 | 1,73% | -9,05% | US$5.327.592 | US$1.042.929 | 40.042.321 VIDYA |
| 924 |  StackOs STACK | US$0,01318 | -2,87% | -16,83% | US$5.299.865 | US$29.310,14 | 402.183.352 STACK |
| 925 |  Hamster HAM | US$0,000000002218 | -3,88% | -16,69% | US$5.289.298 | US$119.749 | 2.384.230.000.000.000 HAM |
| 926 |  Opulous OPUL | US$0,1201 | 1,62% | -12,46% | US$5.274.741 | US$503.828 | 43.914.363 OPUL |
| 927 |  Cirus Foundation CIRUS | US$0,1557 | -2,47% | -0,97% | US$5.272.131 | US$727.765 | 33.854.213 CIRUS |
| 928 |  OpenOcean OOE | US$0,03110 | -1,51% | -9,32% | US$5.252.678 | US$392.653 | 168.903.846 OOE |
| 929 |  Doge Dash DOGEDASH | US$0,00009721 | -2,57% | 1,70% | US$5.254.093 | US$34.744,58 | 54.046.882.510 DOGEDASH |
| 930 |  Carbon Credit CCT | US$0,3090 | 1,22% | 34,20% | US$5.250.369 | US$83.954,53 | 16.988.760 CCT |
| 931 |  Kylin KYL | US$0,01929 | -5,27% | -23,47% | US$5.213.320 | US$223.645 | 270.259.840 KYL |
| 932 |  POA Network POA | US$0,01756 | 0,52% | -6,44% | US$5.180.510 | US$2,41 | 294.965.004 POA |
| 933 |  Era Swap ES | US$0,005227 | -0,30% | -6,63% | US$5.212.319 | US$34.010,27 | 997.282.758 ES |
| 934 |  Nash NEX | US$0,1783 | -82,92% | -82,92% | US$5.201.657 | US$2.942,19 | 29.166.201 NEX |
| 935 |  The Transfer Token TTT | US$0,04753 | 0,95% | -4,94% | US$5.196.570 | US$1.333,06 | 109.321.486 TTT |
| 936 |  e-Money NGM | US$0,2624 | -0,23% | -19,10% | US$5.184.873 | US$217.208 | 19.760.286 NGM |
| 937 |  Ekta EKTA | US$0,3950 | 1,72% | -10,03% | US$5.177.493 | US$1.441.513 | 13.107.790 EKTA |
| 938 |  Forta FORT | US$0,2284 | -0,30% | -14,65% | US$5.159.910 | US$551.158 | 22.595.751 FORT |
| 939 |  Revolt 2 Earn RVLT | US$0,00000008626 | -2,17% | -34,68% | US$5.159.729 | US$1.696.939 | 59.815.774.993.144 RVLT |
| 940 |  DogeBonk DOBO | US$0,000000008817 | -10,60% | -21,17% | US$5.139.795 | US$53.407,19 | 582.959.739.166.037 DOBO |
| 941 |  PAC Protocol PAC | US$0,0002991 | 0,56% | -0,75% | US$5.113.955 | US$50.823,31 | 17.095.138.822 PAC |
| 942 |  Blockchain Brawlers BRWL | US$0,005095 | -3,01% | -14,90% | US$5.064.806 | US$220.882 | 994.020.744 BRWL |
| 943 |  vEmpire DDAO VEMP | US$0,02903 | -1,67% | -15,24% | US$5.041.202 | US$4.204.825 | 173.684.291 VEMP |
| 944 |  Modefi MOD | US$0,3268 | 6,17% | 11,31% | US$5.005.348 | US$185.144 | 15.315.321 MOD |
| 945 |  TOKPIE TKP | US$0,1737 | 10,85% | -3,36% | US$4.987.950 | US$29.783,84 | 28.714.064 TKP |
| 946 |  dHedge DAO DHT | US$0,1573 | 0,87% | -1,21% | US$4.965.935 | US$88.881,78 | 31.561.423 DHT |
| 947 |  LABEL Foundation LBL | US$0,007961 | -2,68% | -12,67% | US$4.961.669 | US$1.420.022 | 623.250.000 LBL |
| 948 |  ChangeNOW Token NOW | US$0,05851 | 2,23% | -2,83% | US$4.961.564 | - | 84.803.980 NOW |
| 949 |  Reflexer Ungovernance Token FLX | US$25,58 | -1,46% | -16,12% | US$4.957.560 | US$77.468,16 | 193.796 FLX |
| 950 |  Arsenal Fan Token AFC | US$2,46 | -1,22% | 6,50% | US$4.930.668 | US$1.873.855 | 2.003.867 AFC |
Tabel di atas menampilkan halaman 19 dari total 193 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.