Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Callisto Network CLO | US$0,002775 | 0,95% | -3,52% | US$8.614.549 | US$38.710,00 | 3.104.773.221 CLO |
| 802 |  Gameswap GSWAP | US$0,7568 | 27,51% | 10,92% | US$8.477.389 | US$72.730,53 | 11.202.090 GSWAP |
| 803 |  Jupiter JUP | US$0,008422 | -1,63% | -14,52% | US$8.421.241 | US$247.562 | 999.872.297 JUP |
| 804 |  QASH QASH | US$0,02254 | 15,37% | -26,99% | US$7.888.279 | US$44.781,59 | 350.000.000 QASH |
| 805 |  Banano BAN | US$0,006055 | 5,49% | -1,73% | US$8.342.347 | US$100.055 | 1.377.656.199 BAN |
| 806 |  Bitball Treasure BTRS | US$18,56 | -41,40% | -45,40% | US$8.353.970 | US$221.490 | 450.000 BTRS |
| 807 |  Birake BIR | US$0,07850 | 0,39% | -3,62% | US$8.312.929 | US$9.444,21 | 105.902.792 BIR |
| 808 |  Seele-N SEELE | US$0,01181 | -0,56% | 3,22% | US$8.260.815 | US$6.418.825 | 699.592.066 SEELE |
| 809 |  Validity VAL | US$1,78 | 0,51% | -7,04% | US$8.259.205 | US$610.762 | 4.652.513 VAL |
| 810 |  Observer OBSR | US$0,001518 | -0,08% | -9,88% | US$8.483.780 | US$55.363,32 | 5.587.080.871 OBSR |
| 811 |  MILC Platform MLT | US$0,1039 | 0,07% | -7,42% | US$8.209.500 | US$107.915 | 79.013.040 MLT |
| 812 |  Edgeware EDG | US$0,001291 | 0,12% | -9,29% | US$8.197.559 | US$206.194 | 6.350.167.832 EDG |
| 813 |  Everest ID | US$0,06974 | 0,93% | 1,19% | US$8.138.904 | US$107.355 | 116.700.000 ID |
| 814 |  Hacken Token HAI | US$0,01713 | -0,76% | -7,94% | US$8.127.720 | US$343.091 | 474.371.758 HAI |
| 815 |  Zynecoin ZYN | US$0,2499 | 4,92% | 8,68% | US$8.176.190 | US$8.674,17 | 32.713.186 ZYN |
| 816 |  Sylo SYLO | US$0,003345 | -1,13% | -5,70% | US$8.133.976 | US$412.615 | 2.431.617.492 SYLO |
| 817 |  UniCrypt UNCX | US$254,31 | -0,25% | -9,25% | US$8.094.062 | US$13.909,68 | 31.828 UNCX |
| 818 |  Star Atlas DAO POLIS | US$0,3757 | -2,75% | -14,75% | US$8.114.202 | US$695.363 | 21.600.000 POLIS |
| 819 |  Arianee ARIA20 | US$0,3022 | 1,54% | -7,90% | US$8.084.761 | US$122,29 | 26.753.505 ARIA20 |
| 820 |  Inverse Finance INV | US$85,64 | 0,29% | -12,11% | US$8.026.829 | US$1.974.923 | 93.726 INV |
| 821 |  Unisocks SOCKS | US$26.451,69 | -5,73% | -14,99% | US$7.988.411 | US$3.373,83 | 302 SOCKS |
| 822 |  SifChain erowan | US$0,003784 | 3,75% | -8,61% | US$7.930.169 | US$363.678 | 2.095.634.070 erowan |
| 823 |  Ambrosus AMB | US$0,009264 | 4,99% | -8,70% | US$7.732.159 | US$697.086 | 834.629.979 AMB |
| 824 |  Pallapay PALLA | US$0,01058 | 0,36% | 0,33% | US$7.869.849 | US$48.841,43 | 743.546.427 PALLA |
| 825 |  OG Fan Token OG | US$6,08 | 0,71% | -7,00% | US$7.754.014 | US$9.043.455 | 1.274.535 OG |
| 826 |  MintMe.com Coin MINTME | US$0,04221 | -9,31% | -15,97% | US$7.834.626 | US$135.486 | 185.590.144 MINTME |
| 827 |  GuildFi GF | US$0,1852 | -3,89% | -14,55% | US$7.812.816 | US$2.448.821 | 42.185.072 GF |
| 828 |  Diamond DMD | US$2,09 | 0,05% | 0,37% | US$7.750.105 | US$11.397,32 | 3.706.314 DMD |
| 829 |  Ternoa CAPS | US$0,01184 | -1,34% | -17,47% | US$7.719.610 | US$275.602 | 651.975.678 CAPS |
| 830 |  Molecular Future MOF | US$0,0001538 | 1,52% | 3,98% | US$7.690.081 | US$457.900 | 50.000.000.000 MOF |
| 831 |  Juventus Fan Token JUV | US$5,81 | 3,71% | -0,79% | US$7.647.079 | US$15.062.170 | 1.315.932 JUV |
| 832 |  BEPRO Network BEPRO | US$0,001122 | -2,13% | -15,36% | US$7.588.989 | US$162.273 | 6.764.991.106 BEPRO |
| 833 |  mStable Governance Token: Meta (MTA) MTA | US$0,1419 | 2,26% | -0,45% | US$7.527.578 | US$530.382 | 53.035.811 MTA |
| 834 |  Project WITH WIKEN | US$0,008798 | -1,51% | -4,66% | US$7.551.269 | US$98.178,48 | 858.338.828 WIKEN |
| 835 |  ProBit Token PROB | US$0,1781 | 0,62% | 0,80% | US$7.480.852 | US$4.967,10 | 42.000.000 PROB |
| 836 |  Epic Cash EPIC | US$0,5034 | -4,13% | -17,08% | US$7.484.370 | US$3.869,34 | 14.866.772 EPIC |
| 837 |  X World Games XWG | US$0,005110 | -0,67% | 0,96% | US$7.459.536 | US$3.696.248 | 1.459.870.498 XWG |
| 838 |  Monavale MONA | US$708,22 | -0,79% | -10,51% | US$7.375.456 | US$150.869 | 10.414 MONA |
| 839 |  Argentine Football Association Fan Token ARG | US$5,37 | 12,16% | 31,51% | US$7.547.147 | US$147.789 | 1.405.885 ARG |
| 840 |  Venus Reward Token VRT | US$0,0003332 | -1,46% | -7,21% | US$7.330.875 | US$77.246,43 | 21.999.981.080 VRT |
| 841 |  Mcashchain MCASH | US$0,01121 | 0,56% | -6,79% | US$7.283.961 | - | 649.521.937 MCASH |
| 842 |  Crust Network CRU | US$0,7812 | -3,91% | -8,89% | US$7.222.290 | US$1.099.000 | 9.245.318 CRU |
| 843 |  GPEX GPX | US$0,9222 | -0,32% | 5,16% | US$7.180.068 | US$40.297,46 | 7.785.806 GPX |
| 844 |  Phoenix Global (new) PHB | US$0,1966 | 27,87% | 57,23% | US$7.302.656 | US$1.593.234 | 37.136.775 PHB |
| 845 |  ReapChain REAP | US$0,02321 | 0,60% | -28,76% | US$7.143.165 | US$2.950.432 | 307.700.000 REAP |
| 846 |  Monero Classic XMC | US$0,3690 | 1,03% | -0,41% | US$7.076.768 | US$21.566,57 | 19.176.436 XMC |
| 847 |  Bitcoin 2 BTC2 | US$0,3957 | -17,69% | -22,28% | US$7.104.474 | US$46,23 | 17.954.211 BTC2 |
| 848 |  MonkeyLeague MBS | US$0,08091 | -1,77% | -7,82% | US$7.024.436 | US$99.053,60 | 86.815.679 MBS |
| 849 |  Electra Protocol XEP | US$0,0004023 | -4,39% | -3,91% | US$7.051.389 | US$44.457,39 | 17.526.597.225 XEP |
| 850 |  Glitch GLCH | US$0,08871 | -2,18% | 4,72% | US$7.033.131 | US$25.249,78 | 79.282.952 GLCH |
Tabel di atas menampilkan halaman 17 dari total 193 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.