Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SHPING SHPING | US$0,009100 | -1,07% | -14,20% | US$16.220.922 | US$146.002 | 1.782.433.624 SHPING |
| 652 |  BASIC BASIC | US$0,002321 | 23,08% | 13,63% | US$17.291.309 | US$1.289.077 | 7.449.287.997 BASIC |
| 653 |  Dock DOCK | US$0,02018 | -1,24% | -6,91% | US$16.185.263 | US$661.775 | 801.961.472 DOCK |
| 654 |  MileVerse MVC | US$0,007004 | -1,55% | -3,69% | US$16.039.994 | US$2.827.775 | 2.289.971.629 MVC |
| 655 |  TABOO TOKEN TABOO | US$0,001636 | 0,52% | -8,34% | US$16.003.103 | US$122.505 | 9.782.678.080 TABOO |
| 656 |  Bounce Finance Governance Token AUCTION | US$7,62 | -0,65% | -5,84% | US$15.880.577 | US$4.349.092 | 2.083.956 AUCTION |
| 657 |  Energi NRG | US$0,2885 | -7,38% | -15,09% | US$16.113.310 | US$153.254 | 55.849.431 NRG |
| 658 |  Dego Finance DEGO | US$1,83 | 0,87% | -9,01% | US$15.788.725 | US$1.820.380 | 8.607.383 DEGO |
| 659 |  Solend SLND | US$0,6992 | 1,11% | 3,87% | US$15.758.998 | US$166.237 | 22.537.561 SLND |
| 660 |  DigixDAO DGD | US$212,74 | 7,74% | 0,55% | US$15.723.710 | US$12,12 | 73.909 DGD |
| 661 |  Kryll KRL | US$0,4047 | 0,44% | -5,56% | US$15.557.423 | US$126.008 | 38.446.598 KRL |
| 662 |  Zebec Protocol ZBC | US$0,02096 | 1,90% | 11,40% | US$15.353.074 | US$6.626.212 | 732.333.103 ZBC |
| 663 |  dForce DF | US$0,03536 | 1,40% | -4,09% | US$15.276.447 | US$639.819 | 432.032.332 DF |
| 664 |  Pluton PLU | US$8,26 | -0,82% | -9,49% | US$15.291.878 | US$426.916 | 1.852.000 PLU |
| 665 |  Battle World BWO | US$0,3151 | 18,59% | 32,94% | US$16.462.092 | US$843.886 | 52.243.477 BWO |
| 666 |  PEAKDEFI PEAK | US$0,01123 | 0,69% | -3,57% | US$15.216.967 | US$91.544,61 | 1.354.517.220 PEAK |
| 667 |  Auto AUTO | US$285,25 | -0,30% | -4,06% | US$15.119.033 | US$1.156.766 | 53.003 AUTO |
| 668 |  BIDR BIDR | US$0,00006698 | -0,27% | -0,50% | US$15.118.109 | US$21.641.631 | 225.715.436.474 BIDR |
| 669 |  HOPR HOPR | US$0,07097 | 0,57% | -12,55% | US$15.098.958 | US$929.398 | 212.755.995 HOPR |
| 670 |  Adappter Token ADP | US$0,01493 | -1,09% | -7,25% | US$15.095.984 | US$3.770.140 | 1.011.336.537 ADP |
| 671 |  Namecoin NMC | US$1,01 | 1,01% | -1,20% | US$14.900.165 | US$4.568,31 | 14.736.400 NMC |
| 672 |  Quantstamp QSP | US$0,02106 | 0,08% | 1,45% | US$15.033.148 | US$361.497 | 713.801.947 QSP |
| 673 |  AirSwap AST | US$0,09969 | -6,76% | -0,72% | US$14.952.783 | US$1.426.156 | 150.000.000 AST |
| 674 |  CoinPoker CHP | US$0,05442 | 2,31% | 25,38% | US$14.951.135 | US$20.333,17 | 274.720.612 CHP |
| 675 |  Rai Reflex Index RAI | US$2,89 | -0,07% | -0,42% | US$14.953.486 | US$547.982 | 5.166.986 RAI |
| 676 |  Fusion FSN | US$0,2056 | -2,18% | -12,54% | US$14.911.346 | US$538.263 | 72.525.631 FSN |
| 677 |  Electric Vehicle Zone EVZ | US$0,03333 | -2,63% | -3,29% | US$14.756.336 | US$323.361 | 442.733.056 EVZ |
| 678 |  USDJ USDJ | US$0,9995 | 0,08% | 0,10% | US$14.841.820 | US$1.989.145 | 14.848.772 USDJ |
| 679 |  Suku SUKU | US$0,08157 | -3,22% | 1,64% | US$14.552.178 | US$7.082.705 | 178.403.216 SUKU |
| 680 |  PRIZM PZM | US$0,004683 | 1,01% | -0,99% | US$14.554.046 | US$149.995 | 3.107.939.847 PZM |
| 681 |  SingularityDAO SDAO | US$0,3689 | -0,20% | -10,02% | US$14.223.814 | US$1.059.184 | 38.560.574 SDAO |
| 682 |  DODO DODO | US$0,1272 | -0,11% | -9,74% | US$14.067.567 | US$8.409.046 | 110.551.965 DODO |
| 683 |  Revolution Populi RVP | US$0,01173 | 2,01% | 4,55% | US$14.080.622 | US$21.176,91 | 1.200.000.000 RVP |
| 684 |  MATH MATH | US$0,1223 | -0,29% | -14,36% | US$13.987.129 | US$348.592 | 114.356.164 MATH |
| 685 |  Mirror Protocol MIR | US$0,1791 | 2,08% | -1,19% | US$13.921.124 | US$38.517.296 | 77.742.680 MIR |
| 686 |  League of Kingdoms Arena LOKA | US$0,5525 | 1,92% | -7,73% | US$13.867.531 | US$11.761.737 | 25.100.000 LOKA |
| 687 |  pNetwork PNT | US$0,2360 | -1,46% | -7,67% | US$13.817.701 | US$1.128.736 | 58.561.247 PNT |
| 688 |  Inflation Hedging Coin IHC | US$0,0001144 | -2,96% | -42,61% | US$13.689.070 | US$572.453 | 119.642.987.723 IHC |
| 689 |  AC Milan Fan Token ACM | US$4,31 | -0,39% | -8,33% | US$13.532.941 | US$7.217.545 | 3.141.172 ACM |
| 690 |  VIMworld VEED | US$0,002423 | 1,47% | 2,09% | US$13.486.471 | US$187.936 | 5.566.374.466 VEED |
| 691 |  PowerPool CVP | US$0,3359 | 4,74% | -5,98% | US$13.453.561 | US$3.974.873 | 40.050.430 CVP |
| 692 |  Arcblock ABT | US$0,1351 | -4,18% | -7,86% | US$13.314.789 | US$5.929.875 | 98.554.305 ABT |
| 693 |  Civilization CIV | US$0,04438 | 2,45% | -4,15% | US$13.314.928 | US$993.792 | 300.000.000 CIV |
| 694 |  Bone ShibaSwap BONE | US$1,90 | -5,77% | 102,17% | US$13.268.868 | US$15.212.841 | 6.975.300 BONE |
| 695 |  VIDT Datalink VIDT | US$0,2679 | 1,03% | -7,72% | US$13.240.541 | US$1.397.462 | 49.428.303 VIDT |
| 696 |  VITE VITE | US$0,02537 | 0,28% | -6,53% | US$13.073.190 | US$1.408.326 | 515.236.071 VITE |
| 697 |  BitForex Token BF | US$0,002991 | -0,59% | -3,87% | US$12.826.649 | US$319.853 | 4.289.073.705 BF |
| 698 |  DEXTools DEXT | US$0,1301 | -0,29% | -8,26% | US$12.795.483 | US$176.061 | 98.387.299 DEXT |
| 699 |  Lattice Token LTX | US$0,4474 | -2,36% | -15,58% | US$12.819.001 | US$142.389 | 28.653.896 LTX |
| 700 |  Gari Network GARI | US$0,06453 | 0,25% | -8,00% | US$12.786.181 | US$7.410.921 | 198.157.535 GARI |
Tabel di atas menampilkan halaman 14 dari total 193 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.