Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Meta Apes PEEL | US$0,1514 | -3,63% | -4,21% | US$10.239.590 | US$463.655 | 67.610.884 PEEL |
| 752 |  Position Exchange POSI | US$0,1274 | -1,63% | -7,69% | US$10.134.617 | US$3.466.572 | 79.564.495 POSI |
| 753 |  Cere Network CERE | US$0,006420 | -0,91% | -5,02% | US$10.178.925 | US$409.274 | 1.585.541.574 CERE |
| 754 |  Shyft Network SHFT | US$0,02048 | 4,37% | -10,81% | US$10.068.805 | US$55.753,31 | 491.741.450 SHFT |
| 755 |  Peercoin PPC | US$0,3648 | 4,76% | -5,43% | US$10.116.179 | US$2.678,92 | 27.732.288 PPC |
| 756 |  Hiblocks HIBS | US$0,001096 | -0,74% | -5,05% | US$10.086.438 | US$515.157 | 9.206.678.425 HIBS |
| 757 |  ELYSIA EL | US$0,003121 | -0,85% | -10,26% | US$10.083.811 | US$239.308 | 3.231.133.910 EL |
| 758 |  Solanium SLIM | US$0,1007 | 0,00% | -7,07% | US$10.068.764 | US$1.226.200 | 100.000.000 SLIM |
| 759 |  PERL.eco PERL | US$0,02043 | -0,83% | -6,89% | US$10.029.575 | US$1.171.222 | 490.938.908 PERL |
| 760 |  Atletico De Madrid Fan Token ATM | US$4,78 | -0,42% | -5,61% | US$9.970.574 | US$6.112.830 | 2.086.980 ATM |
| 761 |  Pintu Token PTU | US$0,4262 | 2,33% | 1,66% | US$9.955.921 | US$17.505,00 | 23.362.132 PTU |
| 762 |  Pendle PENDLE | US$0,06032 | 1,53% | 7,19% | US$9.955.545 | US$284.175 | 165.048.093 PENDLE |
| 763 |  Invictus Hyperion Fund IHF | US$0,08570 | 7,12% | 2,75% | US$9.863.723 | US$865,31 | 115.093.401 IHF |
| 764 |  Quiztok QTCON | US$0,001663 | -3,17% | -14,32% | US$9.774.273 | US$90.352,53 | 5.878.598.194 QTCON |
| 765 |  BTU Protocol BTU | US$0,1083 | 104,41% | -6,92% | US$9.806.089 | - | 90.514.216 BTU |
| 766 |  Portugal National Team Fan Token POR | US$4,83 | 0,39% | 11,98% | US$9.677.495 | US$1.822.762 | 2.003.988 POR |
| 767 |  AS Roma Fan Token ASR | US$4,47 | 0,45% | -5,23% | US$9.666.336 | US$6.452.351 | 2.163.854 ASR |
| 768 |  Green Satoshi Token (ETH) GST | US$0,3129 | -3,87% | -32,38% | US$9.701.614 | US$42.591,79 | 31.005.152 GST |
| 769 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2547 | 0,33% | -8,50% | US$9.677.097 | US$3.634,68 | 38.000.000 BLCT |
| 770 |  Tornado Cash TORN | US$8,74 | 0,81% | -20,37% | US$9.608.571 | US$7.055.171 | 1.099.795 TORN |
| 771 |  ScPrime SCP | US$0,2181 | -1,07% | -8,73% | US$9.606.798 | US$14.559,24 | 44.051.226 SCP |
| 772 |  XDEFI Wallet XDEFI | US$0,1720 | -0,01% | 7,41% | US$9.557.428 | US$133.202 | 55.554.791 XDEFI |
| 773 |  Aurox URUS | US$18,27 | -0,42% | -12,47% | US$9.535.908 | US$246.833 | 521.929 URUS |
| 774 |  TokenClub TCT | US$0,009585 | -0,26% | -7,01% | US$9.512.807 | US$1.283.839 | 992.439.499 TCT |
| 775 |  GamerCoin GHX | US$0,02089 | -1,84% | -8,24% | US$9.476.052 | US$199.553 | 453.587.501 GHX |
| 776 |  Swash SWASH | US$0,02494 | -0,44% | -3,30% | US$9.500.207 | US$773.137 | 380.867.172 SWASH |
| 777 |  Buying.com BUY | US$0,02845 | -3,67% | -5,16% | US$9.440.377 | US$431.679 | 331.789.518 BUY |
| 778 |  Clearpool CPOOL | US$0,05298 | -3,95% | -11,72% | US$9.423.225 | US$264.558 | 177.857.371 CPOOL |
| 779 |  Rubic RBC | US$0,08636 | 5,18% | -16,64% | US$9.413.465 | US$702.445 | 109.000.000 RBC |
| 780 |  Rainicorn RAINI | US$0,01870 | 0,31% | -8,19% | US$9.349.320 | US$149.882 | 500.000.000 RAINI |
| 781 |  TE-FOOD TONE | US$0,01630 | -1,99% | -19,26% | US$9.337.469 | US$146.902 | 572.823.686 TONE |
| 782 |  NewYork Exchange NYE | US$1,32 | -0,56% | 0,71% | US$9.385.191 | US$77.881,03 | 7.090.060 NYE |
| 783 |  BUX Token BUX | US$0,1614 | -0,39% | -7,30% | US$9.344.486 | US$142.200 | 57.904.773 BUX |
| 784 |  Counterparty XCP | US$3,57 | -3,40% | -17,51% | US$9.321.579 | US$27.466,96 | 2.613.892 XCP |
| 785 |  Aventus AVT | US$1,53 | 0,39% | 7,66% | US$9.169.348 | US$121.151 | 6.000.000 AVT |
| 786 |  Vivid Labs VID | US$0,05514 | 6,61% | 1,33% | US$9.158.512 | US$39.951,90 | 166.087.301 VID |
| 787 |  Lossless LSS | US$0,1639 | -4,67% | -20,50% | US$9.110.567 | US$242.254 | 55.572.672 LSS |
| 788 |  King DAG KDAG | US$0,1674 | -2,95% | 4,17% | US$9.113.532 | US$4.872,10 | 54.451.545 KDAG |
| 789 |  Victoria VR VR | US$0,01235 | 0,17% | -30,61% | US$9.246.457 | US$8.985.527 | 748.788.381 VR |
| 790 |  Gamium GMM | US$0,0009464 | -0,48% | -17,34% | US$8.988.862 | US$971.889 | 9.497.535.735 GMM |
| 791 |  Cyclub CYCLUB | US$0,006869 | -3,14% | 2,28% | US$9.028.120 | US$599.987 | 1.314.294.423 CYCLUB |
| 792 |  Galatasaray Fan Token GAL | US$2,53 | -0,43% | -2,73% | US$8.878.160 | US$5.914.299 | 3.507.572 GAL |
| 793 |  ChainX PCX | US$0,7121 | -4,70% | -8,86% | US$8.905.333 | US$563.216 | 12.505.375 PCX |
| 794 |  Dacxi DACXI | US$0,002550 | 3,25% | 45,94% | US$9.015.817 | US$101.892 | 3.535.828.988 DACXI |
| 795 |  Shiden Network SDN | US$0,2852 | 2,21% | -5,30% | US$8.825.632 | US$242.037 | 30.941.332 SDN |
| 796 |  Cellframe CELL | US$0,3069 | 0,73% | -17,33% | US$8.781.714 | US$166.386 | 28.611.610 CELL |
| 797 |  Carbon Protocol SWTH | US$0,005543 | -0,58% | -3,51% | US$8.824.982 | US$36.415,02 | 1.592.040.208 SWTH |
| 798 |  Sentinel DVPN | US$0,0007732 | 0,22% | -13,97% | US$8.741.278 | US$153.186 | 11.305.293.247 DVPN |
| 799 |  Huobi Pool Token HPT | US$0,001630 | -0,55% | 2,42% | US$8.694.509 | US$21.371,72 | 5.332.443.148 HPT |
| 800 |  Ariva ARV | US$0,0001188 | -2,14% | -13,94% | US$8.620.548 | US$2.035.653 | 72.553.169.190 ARV |
Tabel di atas menampilkan halaman 16 dari total 193 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.