Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PolySwarm NCT | US$0,01328 | -2,30% | -20,07% | US$20.532.879 | US$756.552 | 1.546.457.130 NCT |
| 602 |  NULS NULS | US$0,2028 | -1,32% | -4,55% | US$20.203.643 | US$2.641.899 | 99.620.739 NULS |
| 603 |  Router Protocol ROUTE | US$2,38 | -0,70% | -15,69% | US$19.914.962 | US$2.666.681 | 8.364.915 ROUTE |
| 604 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4974 | 2,24% | -2,89% | US$19.847.556 | US$295.211 | 39.900.000 DREP |
| 605 |  DerivaDAO DDX | US$0,7575 | -2,11% | -7,87% | US$19.767.419 | US$43.520,73 | 26.094.664 DDX |
| 606 |  Tokemak TOKE | US$1,21 | -2,76% | -19,48% | US$19.728.626 | US$434.615 | 16.314.929 TOKE |
| 607 |  apM Coin APM | US$0,05528 | 0,92% | -30,33% | US$20.004.233 | US$9.100.135 | 361.875.000 APM |
| 608 |  StaFi FIS | US$0,3250 | -2,13% | -4,59% | US$19.648.730 | US$1.976.368 | 60.452.000 FIS |
| 609 |  Gifto GTO | US$0,01962 | 0,84% | -8,32% | US$19.610.532 | US$6.746.498 | 999.271.532 GTO |
| 610 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01260 | -2,98% | -13,07% | US$19.614.829 | US$292.601 | 1.556.511.091 ALI |
| 611 |  DeRace DERC | US$0,2849 | -0,08% | -2,96% | US$19.478.765 | US$160.285 | 68.370.000 DERC |
| 612 |  PARSIQ PRQ | US$0,1127 | -4,33% | -15,10% | US$19.514.245 | US$856.005 | 173.215.032 PRQ |
| 613 |  GYEN GYEN | US$0,007120 | -0,67% | -2,47% | US$19.466.842 | US$25.838,39 | 2.733.961.999 GYEN |
| 614 |  DAD DAD | US$0,03890 | -0,02% | -4,59% | US$19.464.088 | US$463.188 | 500.416.566 DAD |
| 615 |  Deeper Network DPR | US$0,01534 | -2,90% | -16,97% | US$19.148.070 | US$1.803.951 | 1.248.593.687 DPR |
| 616 |  Sperax SPA | US$0,01355 | -8,10% | -15,18% | US$18.682.236 | US$723.784 | 1.378.887.287 SPA |
| 617 |  Ultiledger ULT | US$0,006591 | -9,64% | -24,43% | US$18.696.047 | US$10.475,44 | 2.836.429.509 ULT |
| 618 |  GET Protocol GET | US$1,63 | 4,04% | -6,95% | US$18.617.498 | US$28.242,65 | 11.388.258 GET |
| 619 |  MimbleWimbleCoin MWC | US$1,71 | 0,28% | -14,84% | US$18.580.646 | US$649,99 | 10.860.750 MWC |
| 620 |  Bonfida FIDA | US$0,4143 | -1,52% | -10,49% | US$18.533.677 | US$1.897.681 | 44.729.964 FIDA |
| 621 |  ERC20 ERC20 | US$0,01630 | -11,63% | 64,84% | US$18.391.385 | US$89,97 | 1.128.632.512 ERC20 |
| 622 |  DXdao DXD | US$372,28 | -3,53% | -15,64% | US$18.360.871 | US$4.139,52 | 49.320 DXD |
| 623 |  ApolloX APX | US$0,04704 | -3,37% | -1,80% | US$18.339.621 | US$705.651 | 389.833.940 APX |
| 624 |  HyperDAO HDAO | US$0,005308 | -5,84% | -20,90% | US$18.048.365 | US$19.329,82 | 3.400.000.000 HDAO |
| 625 |  Voxies VOXEL | US$0,2815 | 1,48% | -11,95% | US$18.020.892 | US$5.513.965 | 64.021.081 VOXEL |
| 626 |  Highstreet HIGH | US$1,46 | 1,99% | -5,36% | US$17.951.123 | US$3.089.704 | 12.302.500 HIGH |
| 627 |  Akropolis AKRO | US$0,003567 | 0,42% | -11,07% | US$17.835.759 | US$8.169.711 | 5.000.000.000 AKRO |
| 628 |  BTSE BTSE | US$4,08 | -2,68% | -1,72% | US$17.768.568 | US$917.502 | 4.354.711 BTSE |
| 629 |  SIX SIX | US$0,06463 | -1,22% | -5,04% | US$17.692.857 | US$345.250 | 273.776.596 SIX |
| 630 |  YIELD App YLD | US$0,09647 | -1,40% | 0,96% | US$17.517.309 | US$326.873 | 181.590.838 YLD |
| 631 |  Vita Inu VINU | US$0,00000004032 | 10,52% | 83,03% | US$17.386.938 | US$3.003.924 | 431.189.604.630.775 VINU |
| 632 |  Hermez Network HEZ | US$3,69 | 1,40% | -0,90% | US$17.347.951 | US$841.089 | 4.700.000 HEZ |
| 633 |  Aurory AURY | US$1,80 | -0,93% | -12,73% | US$17.297.902 | US$4.142.526 | 9.600.000 AURY |
| 634 |  Green Satoshi Token (SOL) GST | US$0,03475 | -2,66% | -21,47% | US$17.235.873 | US$2.525.132 | 496.018.233 GST |
| 635 |  Measurable Data Token MDT | US$0,02543 | -0,27% | -7,59% | US$17.197.295 | US$1.479.204 | 676.157.013 MDT |
| 636 |  Kleros PNK | US$0,02690 | 1,91% | -4,57% | US$17.009.966 | US$456.760 | 632.380.856 PNK |
| 637 |  Bytom BTM | US$0,009491 | 3,51% | -14,10% | US$16.767.777 | US$3.984.952 | 1.766.700.000 BTM |
| 638 |  Vectorspace AI VXV | US$0,3805 | 3,21% | -1,79% | US$16.615.044 | US$39.463,31 | 43.666.003 VXV |
| 639 |  WaykiChain WICC | US$0,07973 | -4,49% | 1,59% | US$16.744.022 | US$402.199 | 210.000.000 WICC |
| 640 |  Marinade Staked SOL MSOL | US$33,47 | -0,17% | -10,74% | US$16.670.256 | US$16.943.136 | 498.000 MSOL |
| 641 |  Velo VELO | US$0,01355 | -2,34% | -21,11% | US$16.660.572 | US$4.062.690 | 1.229.925.310 VELO |
| 642 |  Xeno Token XNO | US$0,04466 | -1,13% | 4,41% | US$16.621.117 | US$8.385.112 | 372.210.897 XNO |
| 643 |  Student Coin STC | US$0,003117 | -25,32% | -27,49% | US$16.592.044 | US$187.952 | 5.322.747.502 STC |
| 644 |  Defigram DFG | US$1,66 | 0,11% | 2,33% | US$16.562.048 | US$3.943.076 | 10.000.000 DFG |
| 645 |  Haven Protocol XHV | US$0,5774 | -0,67% | -1,12% | US$16.467.743 | US$319.728 | 28.519.024 XHV |
| 646 |  DeXe DEXE | US$2,95 | 0,78% | -2,45% | US$16.367.566 | US$2.948.356 | 5.556.560 DEXE |
| 647 |  Neblio NEBL | US$0,8451 | 0,79% | 11,06% | US$16.429.532 | US$1.047.607 | 19.440.038 NEBL |
| 648 |  Covalent CQT | US$0,06402 | -1,56% | -16,67% | US$16.314.914 | US$378.913 | 254.842.989 CQT |
| 649 |  Woodcoin LOG | US$2,04 | 1,31% | -0,70% | US$16.352.840 | US$53.575,25 | 8.035.193 LOG |
| 650 |  BOSAGORA BOA | US$0,05182 | -1,58% | -2,69% | US$16.249.333 | US$474.159 | 313.595.031 BOA |
Tabel di atas menampilkan halaman 13 dari total 193 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.