Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Dexlab DXL | US$0,1048 | -2,07% | -2,04% | US$5.504.225 | US$22.304,86 | 52.526.786 DXL |
| 952 |  Venus LTC vLTC | US$1,16 | 6,82% | 1,30% | US$4.815.697 | - | 4.142.378 vLTC |
| 953 |  Zano ZANO | US$0,4245 | -4,79% | -12,50% | US$4.806.008 | US$57.709,96 | 11.321.758 ZANO |
| 954 |  Tokamak Network TON | US$1,76 | -2,12% | -8,21% | US$4.800.096 | US$866.084 | 2.727.340 TON |
| 955 |  NFT Worlds WRLD | US$0,008116 | 10,24% | 13,06% | US$4.795.493 | US$966.485 | 590.840.665 WRLD |
| 956 |  CACHE Gold CGT | US$60,57 | 0,00% | 6,97% | US$4.780.428 | US$32,67 | 78.923 CGT |
| 957 |  REVV REVV | US$0,01718 | 0,17% | -5,33% | US$4.780.094 | US$376.499 | 278.270.642 REVV |
| 958 |  Crypton CRP | US$0,6758 | 8,44% | 10,64% | US$4.649.821 | US$109.750 | 6.880.487 CRP |
| 959 |  Vesper VSP | US$0,5398 | -5,28% | 9,78% | US$4.740.386 | US$134.937 | 8.782.039 VSP |
| 960 |  ILCOIN ILC | US$0,005451 | 14,85% | -1,23% | US$4.689.978 | US$3.201,81 | 860.381.768 ILC |
| 961 |  Ethereum Push Notification Service PUSH | US$0,3085 | 0,96% | -10,05% | US$4.717.009 | US$402.388 | 15.287.926 PUSH |
| 962 |  Muse MUSE | US$9,01 | 12,57% | -2,09% | US$4.580.948 | US$784.045 | 508.554 MUSE |
| 963 |  BaaSid BAAS | US$0,0008212 | 1,77% | -4,47% | US$4.639.614 | US$274.337 | 5.650.000.000 BAAS |
| 964 |  Trabzonspor Fan Token TRA | US$1,98 | 0,43% | -13,33% | US$4.665.603 | US$2.180.305 | 2.356.284 TRA |
| 965 |  Chainge CHNG | US$0,04242 | 1,23% | 0,64% | US$4.668.288 | US$453.917 | 110.046.435 CHNG |
| 966 |  DSLA Protocol DSLA | US$0,0008445 | -4,08% | -13,44% | US$4.632.529 | US$854.483 | 5.485.811.641 DSLA |
| 967 |  RChain REV | US$0,006548 | 4,48% | 4,16% | US$4.645.658 | US$47.424,26 | 709.469.945 REV |
| 968 |  ETHAX ETHAX | US$0,04202 | -9,33% | -1,40% | US$4.608.691 | US$203.576 | 109.674.500 ETHAX |
| 969 |  Retreeb TREEB | US$0,03006 | 1,76% | -6,04% | US$4.629.663 | US$85.127,24 | 154.000.000 TREEB |
| 970 |  Darwinia Network RING | US$0,006458 | -3,00% | -10,04% | US$4.555.944 | US$508.538 | 705.455.060 RING |
| 971 |  Newton NEW | US$0,0002208 | 2,28% | -14,06% | US$4.541.779 | US$363.812 | 20.571.994.592 NEW |
| 972 |  Polychain Monsters PMON | US$1,33 | -4,85% | -3,18% | US$4.539.341 | US$421.971 | 3.410.185 PMON |
| 973 |  Poolz Finance POOLZ | US$1,22 | -6,34% | -11,93% | US$4.518.636 | US$492.982 | 3.712.410 POOLZ |
| 974 |  NFTY Network NFTY | US$0,01760 | -12,33% | -29,39% | US$4.511.013 | US$587.586 | 256.258.901 NFTY |
| 975 |  Niftyx Protocol SHROOM | US$0,08775 | 13,72% | -0,19% | US$4.509.120 | US$9.458,11 | 51.386.058 SHROOM |
| 976 |  Stratos STOS | US$0,2203 | -1,97% | -11,74% | US$4.439.180 | US$503.789 | 20.152.153 STOS |
| 977 |  Stronghold Token SHX | US$0,0007694 | 9,73% | 6,32% | US$4.457.677 | US$84.860,82 | 5.793.905.044 SHX |
| 978 |  Fenerbahçe Token FB | US$2,04 | 8,12% | 2,79% | US$4.441.209 | US$9.862.288 | 2.180.000 FB |
| 979 |  Minter Network BIP | US$0,0007080 | 1,57% | -6,82% | US$4.351.172 | US$1.141,33 | 6.146.070.004 BIP |
| 980 |  STEM CELL COIN SCC | US$0,01349 | 0,39% | -6,82% | US$4.324.134 | - | 320.658.118 SCC |
| 981 |  Plian PI | US$0,004735 | 0,00% | -7,66% | US$4.324.178 | US$29.849,15 | 913.277.626 PI |
| 982 |  PolkaBridge PBR | US$0,06735 | -4,40% | -18,49% | US$4.328.253 | US$895.261 | 64.263.330 PBR |
| 983 |  Venus LINK vLINK | US$0,1396 | 4,00% | -3,33% | US$4.314.423 | - | 30.907.312 vLINK |
| 984 |  BHPCoin BHP | US$0,2100 | -1,78% | -5,79% | US$4.237.336 | US$7.971,36 | 20.177.578 BHP |
| 985 |  Zigcoin ZIG | US$0,009999 | 3,08% | -5,26% | US$4.214.854 | US$438.857 | 421.534.212 ZIG |
| 986 |  Nakamoto Games NAKA | US$0,05815 | -2,98% | -16,91% | US$4.207.539 | US$417.211 | 72.360.517 NAKA |
| 987 |  Dovu DOV | US$0,004377 | 1,68% | -17,13% | US$4.184.804 | - | 956.157.114 DOV |
| 988 |  Mint Club MINT | US$0,000003972 | -2,91% | -12,88% | US$4.136.251 | US$488.919 | 1.041.314.412.631 MINT |
| 989 |  CumRocket CUMMIES | US$0,003175 | -7,79% | 64,33% | US$4.192.198 | US$41.477,89 | 1.320.428.309 CUMMIES |
| 990 |  SpiritSwap SPIRIT | US$0,01280 | -1,55% | -16,05% | US$4.136.959 | US$183.783 | 323.110.405 SPIRIT |
| 991 |  Decimal DEL | US$0,04810 | 1,19% | 21,48% | US$4.145.748 | US$285.346 | 86.184.149 DEL |
| 992 |  bitCNY BITCNY | US$0,1461 | -0,05% | -1,14% | US$4.126.615 | US$1.769.966 | 28.245.600 BITCNY |
| 993 |  Cardstack CARD | US$0,001762 | 4,63% | -7,05% | US$4.154.217 | US$33.937,61 | 2.357.982.917 CARD |
| 994 |  Mobius MOBI | US$0,007977 | -6,08% | -9,17% | US$4.125.196 | US$52.959,48 | 517.157.817 MOBI |
| 995 |  ZooKeeper ZOO | US$0,01755 | -0,39% | -9,34% | US$4.093.799 | US$150.946 | 233.330.865 ZOO |
| 996 |  BnkToTheFuture BFT | US$0,005669 | -0,41% | -6,38% | US$4.138.306 | US$24.038,31 | 729.955.635 BFT |
| 997 |  Geeq GEEQ | US$0,1549 | 4,99% | -1,95% | US$4.115.829 | US$534.689 | 26.563.891 GEEQ |
| 998 |  v.systems VSYS | US$0,001553 | -1,03% | -4,03% | US$4.103.192 | US$322.048 | 2.641.886.097 VSYS |
| 999 |  DeFi Yield Protocol DYP | US$0,1725 | -2,16% | -12,62% | US$4.075.473 | US$901.285 | 23.631.124 DYP |
| 1000 |  MEET.ONE MEETONE | US$0,002116 | -0,95% | -14,75% | US$4.048.428 | US$169,51 | 1.913.271.866 MEETONE |
Tabel di atas menampilkan halaman 20 dari total 193 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.