Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Kromatika KROM | US$0,03750 | 5,14% | -1,21% | US$3.010.160 | US$259.620 | 80.280.675 KROM |
| 1102 |  EvidenZ BCDT | US$0,07529 | 0,30% | -7,56% | US$2.911.232 | US$1.066,37 | 38.668.816 BCDT |
| 1103 |  Tulip Protocol TULIP | US$3,56 | -0,27% | -1,04% | US$2.899.406 | US$81.674,84 | 815.206 TULIP |
| 1104 |  Ghost GHOST | US$0,1409 | 0,53% | -9,28% | US$2.873.879 | US$386,74 | 20.398.035 GHOST |
| 1105 |  XTRABYTES XBY | US$0,006642 | 452,12% | 514,97% | US$2.856.041 | - | 430.000.000 XBY |
| 1106 |  PornRocket PORNROCKET | US$0,000000007318 | -0,53% | -8,05% | US$2.849.719 | US$2.557,01 | 389.423.727.039.129 PORNROCKET |
| 1107 |  BABB BAX | US$0,00005693 | 0,87% | -11,90% | US$2.837.954 | US$86.195,40 | 49.853.700.000 BAX |
| 1108 |  Prism PRISM | US$0,005707 | -1,69% | -2,18% | US$2.823.977 | US$33.766,26 | 494.800.000 PRISM |
| 1109 |  GameCredits GAME | US$0,01564 | 3,42% | -4,98% | US$2.826.638 | US$5.801,07 | 180.787.394 GAME |
| 1110 |  GTONCapital GTON | US$0,7599 | -12,23% | -3,51% | US$2.758.527 | US$13.461,00 | 3.630.100 GTON |
| 1111 |  Swerve SWRV | US$0,1605 | -0,13% | 0,46% | US$2.794.200 | US$866.041 | 17.407.266 SWRV |
| 1112 |  Dogs Of Elon DOE | US$0,01463 | 1,61% | -16,67% | US$2.810.790 | US$742.699 | 192.111.677 DOE |
| 1113 |  Oxbull.tech OXB | US$0,3716 | -1,15% | -14,58% | US$2.787.523 | US$2.258,74 | 7.501.504 OXB |
| 1114 |  Waves Enterprise WEST | US$0,06652 | -0,83% | -4,69% | US$2.791.665 | US$395.073 | 41.965.923 WEST |
| 1115 |  Swingby SWINGBY | US$0,003189 | -4,90% | -7,78% | US$2.821.591 | US$142.983 | 884.677.364 SWINGBY |
| 1116 |  AXIS Token AXIS | US$0,008667 | 0,63% | -4,98% | US$2.776.067 | US$187,39 | 320.303.188 AXIS |
| 1117 |  SunContract SNC | US$0,02260 | -0,30% | -6,42% | US$2.772.829 | US$224.918 | 122.707.503 SNC |
| 1118 |  Lambda LAMB | US$0,001672 | -0,90% | 7,02% | US$2.752.953 | US$539.021 | 1.646.414.198 LAMB |
| 1119 |  Sonar PING | US$0,001012 | -5,74% | -20,04% | US$2.735.721 | US$24.298,46 | 2.703.464.935 PING |
| 1120 |  Konomi Network KONO | US$0,02713 | 2,65% | -12,22% | US$2.712.872 | US$181.032 | 100.000.000 KONO |
| 1121 |  DIGG DIGG | US$4.797,72 | -2,27% | -24,28% | US$2.753.536 | US$34.717,47 | 574 DIGG |
| 1122 |  Gridcoin GRC | US$0,006541 | -16,30% | -20,30% | US$2.716.900 | US$30.199,18 | 415.348.147 GRC |
| 1123 |  OneLedger OLT | US$0,005342 | 1,72% | -7,77% | US$2.707.863 | US$222.388 | 506.936.797 OLT |
| 1124 |  GNY GNY | US$0,01409 | 1,85% | 3,20% | US$2.710.394 | US$49.731,87 | 192.376.657 GNY |
| 1125 |  Morpheus Labs MITX | US$0,005122 | 0,71% | -20,37% | US$2.688.982 | US$84.080,77 | 524.999.999 MITX |
| 1126 |  Edgeless EDG | US$0,02212 | -1,50% | 79,02% | US$2.701.858 | US$95,59 | 122.146.967 EDG |
| 1127 |  PLATINCOIN PLC | US$0,5338 | -13,24% | 12,72% | US$2.669.501 | US$151.253 | 5.001.073 PLC |
| 1128 |  Safe Haven SHA | US$0,0008817 | -2,10% | -3,62% | US$2.650.365 | US$84.805,89 | 3.005.855.396 SHA |
| 1129 |  Onooks OOKS | US$0,2365 | 1,53% | -6,74% | US$2.653.814 | US$64.320,74 | 11.221.615 OOKS |
| 1130 |  SafeMoon Inu SMI | US$0,000002652 | 3,35% | -22,65% | US$2.652.423 | US$15.146,95 | 1.000.000.000.000 SMI |
| 1131 |  Calamari Network KMA | US$0,001662 | -0,67% | -8,28% | US$2.640.560 | US$25.678,13 | 1.589.055.318 KMA |
| 1132 |  LGCY Network LGCY | US$0,0002078 | -2,81% | -3,90% | US$2.642.246 | US$58.339,95 | 12.713.925.827 LGCY |
| 1133 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.830 | - | 777.959.996 BOOM |
| 1134 |  DuckDaoDime DDIM | US$2,52 | 0,18% | -13,04% | US$2.617.625 | US$80.154,86 | 1.037.793 DDIM |
| 1135 |  MetaPets METAPETS | US$0,000000000050 | -3,44% | -10,86% | US$2.604.366 | US$7.732,30 | 51.587.381.174.314.000 METAPETS |
| 1136 |  Decimated DIO | US$0,01546 | -0,17% | 16,80% | US$2.582.314 | US$31.613,57 | 167.025.128 DIO |
| 1137 |  DeepBrain Chain DBC | US$0,0008104 | -2,53% | -7,15% | US$2.593.226 | US$167.656 | 3.200.000.000 DBC |
| 1138 |  BitNautic Token BTNT | US$0,1357 | 1,95% | -16,27% | US$2.589.332 | US$3.742,23 | 19.078.647 BTNT |
| 1139 |  Sentivate SNTVT | US$0,0007233 | 1,17% | -6,67% | US$2.593.493 | US$34.366,19 | 3.585.526.279 SNTVT |
| 1140 |  Venus DOT vDOT | US$0,1549 | 2,30% | -5,14% | US$2.579.147 | - | 16.649.243 vDOT |
| 1141 |  LuaSwap LUA | US$0,01400 | 1,44% | 2,99% | US$2.568.597 | US$298,55 | 183.469.320 LUA |
| 1142 |  Tarot TAROT | US$0,06442 | -1,45% | -11,49% | US$2.561.449 | US$74.136,63 | 39.763.523 TAROT |
| 1143 |  ColossusXT COLX | US$0,0002013 | 0,39% | -6,82% | US$2.562.659 | - | 12.732.356.945 COLX |
| 1144 |  1World 1WO | US$0,06873 | 0,00% | -8,04% | US$2.558.068 | - | 37.219.453 1WO |
| 1145 |  UpBots UBXT | US$0,005969 | -0,26% | -4,48% | US$2.550.413 | US$313.856 | 427.264.603 UBXT |
| 1146 |  Lamden TAU | US$0,01801 | 10,86% | -19,81% | US$2.561.752 | US$32.864,69 | 142.215.728 TAU |
| 1147 |  unFederalReserve eRSDL | US$0,005697 | -0,45% | -13,37% | US$2.510.557 | US$20.144,49 | 440.655.387 eRSDL |
| 1148 |  Smart MFG MFG | US$0,006774 | 0,73% | -7,95% | US$2.518.153 | US$15.394,10 | 371.718.684 MFG |
| 1149 |  Origin Sport ORS | US$0,008370 | 2,07% | -23,08% | US$2.511.025 | US$497.231 | 299.999.850 ORS |
| 1150 |  StakeCubeCoin SCC | US$0,2422 | -0,19% | -4,27% | US$2.499.062 | US$4.748,08 | 10.317.580 SCC |
Tabel di atas menampilkan halaman 23 dari total 193 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.