Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  UniLayer LAYER | US$0,05889 | 1,81% | -5,33% | US$1.512.855 | US$322.043 | 25.690.321 LAYER |
| 1302 |  ArdCoin ARDX | US$0,005453 | -12,28% | -7,05% | US$1.514.814 | US$19.122,13 | 277.807.957 ARDX |
| 1303 |  DOGGY DOGGY | US$0,0003713 | 0,12% | -12,45% | US$1.500.068 | US$185.274 | 4.040.124.310 DOGGY |
| 1304 |  Bird.Money BIRD | US$15,87 | -0,10% | -9,09% | US$1.506.782 | US$54.008,08 | 94.942 BIRD |
| 1305 |  ALLY ALY | US$0,0006532 | -0,05% | -3,41% | US$1.502.376 | US$9.541,10 | 2.300.000.000 ALY |
| 1306 |  Polker PKR | US$0,01134 | 33,22% | 97,64% | US$1.538.948 | US$486.231 | 135.737.991 PKR |
| 1307 |  Tiger King Coin TKING | US$0,000002287 | 0,68% | -16,22% | US$1.477.511 | US$5.018,10 | 645.999.263.731 TKING |
| 1308 |  ZUSD ZUSD | US$1,00 | 0,55% | 0,25% | US$1.476.355 | US$953,03 | 1.472.237 ZUSD |
| 1309 |  Hord HORD | US$0,01711 | 0,68% | 17,96% | US$1.475.764 | US$236.071 | 86.247.452 HORD |
| 1310 |  Ubiq UBQ | US$0,03408 | -2,65% | -9,61% | US$1.451.981 | US$867,82 | 42.609.099 UBQ |
| 1311 |  Throne THN | US$0,003740 | 4,75% | -5,61% | US$1.461.382 | US$277.560 | 390.752.313 THN |
| 1312 |  ROCO FINANCE ROCO | US$0,09985 | 2,57% | -10,59% | US$1.458.653 | US$78.969,92 | 14.608.212 ROCO |
| 1313 |  RealFevr FEVR | US$0,0008877 | -3,65% | -10,46% | US$1.447.238 | US$19.782,63 | 1.630.328.172 FEVR |
| 1314 |  Kattana KTN | US$0,4944 | -0,68% | -17,76% | US$1.449.533 | US$44.586,66 | 2.931.905 KTN |
| 1315 |  ADAPad ADAPAD | US$0,01230 | -0,84% | -8,53% | US$1.446.603 | US$18.814,28 | 117.642.373 ADAPAD |
| 1316 |  EpiK Protocol EPK | US$0,01113 | -3,81% | -8,23% | US$1.447.255 | US$292.382 | 130.057.090 EPK |
| 1317 |  Hydro Protocol HOT | US$0,002050 | -2,45% | -7,18% | US$1.438.796 | US$46.638,85 | 702.000.000 HOT |
| 1318 |  42-coin 42 | US$34.216,14 | -5,19% | -16,63% | US$1.437.076 | - | 42 42 |
| 1319 |  Convergence CONV | US$0,0008602 | 2,43% | -12,12% | US$1.431.226 | US$262.774 | 1.663.854.925 CONV |
| 1320 |  Ruff RUFF | US$0,001448 | 19,72% | 29,85% | US$1.419.847 | US$200.028 | 980.500.000 RUFF |
| 1321 |  OctoFi OCTO | US$1,85 | 14,04% | 3,20% | US$1.479.672 | US$24.855,93 | 797.953 OCTO |
| 1322 |  SolChicks Token CHICKS | US$0,002221 | -1,57% | 1,94% | US$1.419.662 | US$124.631 | 639.106.688 CHICKS |
| 1323 |  Anchor Neural World ANW | US$0,005183 | -5,61% | -31,73% | US$1.426.985 | US$2.880.994 | 275.297.977 ANW |
| 1324 |  FIBOS FO | US$0,001310 | -0,26% | -11,17% | US$1.404.169 | US$33.827,59 | 1.071.593.128 FO |
| 1325 |  Don-key DON | US$0,02102 | -2,47% | -18,94% | US$1.383.229 | US$47.522,54 | 65.794.797 DON |
| 1326 |  NFT Index NFTI | US$624,49 | 0,00% | -0,78% | US$1.392.714 | - | 2.230 NFTI |
| 1327 |  Florin XFL | US$10,15 | 0,93% | 29,76% | US$1.389.258 | US$342,17 | 136.914 XFL |
| 1328 |  SYNC Network SYNC | US$0,01195 | 1,99% | -7,42% | US$1.388.659 | US$191,70 | 116.170.003 SYNC |
| 1329 |  Cryptocean CRON | US$0,1682 | -5,19% | -9,04% | US$1.378.797 | US$64.376,07 | 8.199.052 CRON |
| 1330 |  SmartCredit Token SMARTCREDIT | US$1,02 | 0,97% | -5,22% | US$1.383.265 | US$4.291,07 | 1.350.243 SMARTCREDIT |
| 1331 |  Kuai Token KT | US$0,1193 | -0,06% | 0,00% | US$1.375.955 | US$380.386 | 11.536.708 KT |
| 1332 |  Massnet MASS | US$0,01396 | 1,34% | -8,16% | US$1.368.296 | US$224.427 | 98.026.147 MASS |
| 1333 |  Clash of Lilliput COL | US$0,7158 | -4,65% | -11,00% | US$1.362.940 | US$41.627,50 | 1.904.060 COL |
| 1334 |  Loser Coin LOWB | US$0,00002302 | 8,92% | 11,96% | US$1.388.257 | US$568.927 | 60.296.840.158 LOWB |
| 1335 |  CloakCoin CLOAK | US$0,2313 | 0,40% | -11,87% | US$1.359.692 | US$4,40 | 5.879.475 CLOAK |
| 1336 |  CBC.network CBC | US$0,008757 | -2,34% | -13,87% | US$1.364.964 | US$84.350,82 | 155.864.701 CBC |
| 1337 |  DAEX DAX | US$0,003825 | -0,35% | -7,36% | US$1.356.538 | US$110,65 | 354.666.702 DAX |
| 1338 |  ARMOR ARMOR | US$0,007693 | 0,53% | -17,00% | US$1.349.545 | US$18.517,50 | 175.417.559 ARMOR |
| 1339 |  88mph MPH | US$2,90 | 3,51% | -0,78% | US$1.349.042 | US$71.289,89 | 465.279 MPH |
| 1340 |  Internxt INXT | US$1,13 | -2,74% | -5,86% | US$1.265.903 | US$162.870 | 1.119.294 INXT |
| 1341 |  Iconic Token ICNQ | US$0,1362 | 1,39% | -21,14% | US$1.336.196 | - | 9.809.346 ICNQ |
| 1342 |  Wicrypt WNT | US$0,1005 | -6,05% | -4,26% | US$1.334.463 | US$206.613 | 13.283.221 WNT |
| 1343 |  Databroker DTX | US$0,01581 | -8,49% | -0,67% | US$1.331.925 | US$23,48 | 84.261.289 DTX |
| 1344 |  Shirtum SHI | US$0,007643 | -3,63% | 0,28% | US$1.328.462 | US$34.680,97 | 173.823.179 SHI |
| 1345 |  Pillar PLR | US$0,005093 | -1,25% | -8,60% | US$1.320.784 | US$112,73 | 259.348.201 PLR |
| 1346 |  FaraLand FARA | US$0,05123 | -0,16% | -7,18% | US$1.327.230 | US$56.336,57 | 25.907.304 FARA |
| 1347 |  STARSHIP STARSHIP | US$0,07010 | -6,00% | -19,24% | US$1.325.555 | US$8.716,41 | 18.908.258 STARSHIP |
| 1348 |  JulSwap JULD | US$0,002238 | 1,10% | -5,81% | US$1.325.030 | US$199.743 | 592.166.808 JULD |
| 1349 |  Cred LBA | US$0,001338 | -1,06% | -10,11% | US$1.324.801 | US$59.800,78 | 990.410.205 LBA |
| 1350 |  Moneytoken IMT | US$0,0001165 | 0,61% | -6,78% | US$1.324.509 | - | 11.369.423.186 IMT |
Tabel di atas menampilkan halaman 27 dari total 193 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.