Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ShopNEXT NEXT | US$0,005167 | -0,17% | -3,24% | US$980.782 | US$52.316,38 | 189.813.409 NEXT |
| 1452 |  ShowHand HAND | US$0,00001586 | 2,09% | -6,50% | US$982.041 | - | 61.912.434.418 HAND |
| 1453 |  Innovation Blockchain Payment IBP | US$0,005675 | 98,62% | 82,40% | US$1.067.029 | US$491.337 | 188.009.206 IBP |
| 1454 |  Umbrella Network UMB | US$0,01307 | -1,83% | -5,99% | US$967.683 | US$86.395,50 | 74.060.182 UMB |
| 1455 |  Autobahn Network TXL | US$0,01437 | -1,74% | -7,50% | US$963.905 | US$1.069,98 | 67.070.793 TXL |
| 1456 |  Garlicoin GRLC | US$0,01440 | 2,57% | -33,18% | US$964.367 | US$1.093,77 | 66.987.613 GRLC |
| 1457 |  Dimecoin DIME | US$0,000002013 | -2,13% | -7,05% | US$962.748 | - | 478.333.438.962 DIME |
| 1458 |  KCCPAD KCCPAD | US$0,007055 | -0,32% | 2,02% | US$960.499 | US$8,49 | 136.144.011 KCCPAD |
| 1459 |  Hiveterminal Token HVN | US$0,001555 | 1,95% | -30,18% | US$777.397 | - | 500.000.000 HVN |
| 1460 |  FairGame FAIR | US$0,0009860 | 2,00% | -10,12% | US$946.570 | US$341.371 | 960.000.000 FAIR |
| 1461 |  Unitrade TRADE | US$0,04790 | 1,27% | -3,82% | US$942.389 | US$46.411,02 | 19.673.817 TRADE |
| 1462 |  Kira Network KEX | US$0,07504 | -0,07% | -7,85% | US$940.452 | US$280.875 | 12.532.083 KEX |
| 1463 |  Cyclone Protocol CYC | US$35,77 | -1,13% | -7,84% | US$939.988 | US$1.400,31 | 26.282 CYC |
| 1464 |  Galaxy Blitz MIT | US$0,2609 | 13,85% | -4,41% | US$935.796 | US$751.945 | 3.587.354 MIT |
| 1465 |  YOU COIN YOU | US$0,001713 | -1,78% | -6,60% | US$952.644 | US$4.099,97 | 556.120.198 YOU |
| 1466 |  FOTA - Fight Of The Ages FOTA | US$0,1420 | -9,31% | -22,65% | US$929.862 | US$234.656 | 6.550.298 FOTA |
| 1467 |  Fear FEAR | US$0,1426 | 2,78% | -13,60% | US$931.371 | US$1.281.558 | 6.532.157 FEAR |
| 1468 |  DATA DTA | US$0,00008096 | -10,62% | -41,63% | US$931.050 | US$316.728 | 11.499.999.989 DTA |
| 1469 |  Arcona ARCONA | US$0,06048 | 6,70% | -18,68% | US$927.451 | US$8.594,25 | 15.335.470 ARCONA |
| 1470 |  ClinTex CTi CTI | US$0,007456 | -0,67% | -6,54% | US$927.899 | US$380.830 | 124.445.175 CTI |
| 1471 |  IG Gold IGG | US$0,0001048 | 3,40% | -3,87% | US$928.074 | US$424,44 | 8.856.541.707 IGG |
| 1472 |  ChessCoin CHESS | US$0,01711 | 0,39% | -6,82% | US$924.396 | - | 54.032.769 CHESS |
| 1473 |  Clube Atlético Mineiro Fan Token GALO | US$0,4814 | 1,65% | -9,04% | US$925.351 | US$84.977,86 | 1.922.053 GALO |
| 1474 |  BollyCoin BOLLY | US$0,02309 | 0,09% | -5,79% | US$918.561 | US$173.928 | 39.781.363 BOLLY |
| 1475 |  Stream Protocol STPL | US$0,003220 | 4,29% | 20,09% | US$917.871 | US$17.231,27 | 285.031.863 STPL |
| 1476 |  Swarm Markets SMT | US$0,02800 | 0,00% | 99,99% | US$917.560 | - | 32.769.650 SMT |
| 1477 |  Cat Token CAT | US$0,1408 | -3,28% | -8,88% | US$918.944 | US$2.742,24 | 6.527.607 CAT |
| 1478 |  Unido EP UDO | US$0,01539 | 1,53% | -1,71% | US$907.986 | US$43.949,01 | 58.995.265 UDO |
| 1479 |  Elemon ELMON | US$0,009584 | 0,14% | -24,92% | US$903.516 | US$3.543,91 | 94.275.000 ELMON |
| 1480 |  Redpanda Earth REDPANDA | US$0,000000000002 | 1,92% | -4,00% | US$901.397 | US$214.003 | 389.584.219.688.579.520 REDPANDA |
| 1481 |  Dexsport DESU | US$0,008945 | -6,14% | 13,24% | US$897.983 | US$12.049,67 | 100.393.189 DESU |
| 1482 |  e-Gulden EFL | US$0,05213 | 0,39% | -6,82% | US$895.115 | US$47,72 | 17.171.060 EFL |
| 1483 |  ZMINE ZMN | US$0,006055 | 19,20% | 18,74% | US$892.105 | US$1.408,59 | 147.336.646 ZMN |
| 1484 |  HiCoin XHI | US$0,0002013 | 0,39% | -6,82% | US$892.559 | - | 4.434.602.828 XHI |
| 1485 |  Emercoin EMC | US$0,01785 | 2,35% | 0,53% | US$888.450 | US$10.351,99 | 49.776.506 EMC |
| 1486 |  BlockWallet BLANK | US$0,04570 | -0,29% | -14,06% | US$886.273 | US$73.152,30 | 19.394.814 BLANK |
| 1487 |  NewYorkCoin NYC | US$0,000006101 | -0,62% | 1,68% | US$877.024 | US$718,69 | 143.761.098.438 NYC |
| 1488 |  King Shiba KINGSHIB | US$0,002652 | -14,08% | -15,20% | US$875.030 | US$101.431 | 329.935.161 KINGSHIB |
| 1489 |  KickToken KICK | US$0,007061 | 0,09% | 1,76% | US$869.632 | US$170.617 | 123.160.608 KICK |
| 1490 |  HTMLCOIN HTML | US$0,00001643 | -3,80% | -18,80% | US$872.013 | US$1.713,06 | 53.067.332.240 HTML |
| 1491 |  Upfiring UFR | US$0,03623 | 0,39% | 71,44% | US$869.492 | - | 24.000.000 UFR |
| 1492 |  iEthereum IETH | US$0,04835 | 13,63% | -1,17% | US$870.234 | US$405,64 | 18.000.000 IETH |
| 1493 |  Crust Shadow CSM | US$0,008681 | -0,27% | 9,47% | US$868.069 | US$6.504,68 | 100.000.000 CSM |
| 1494 |  Ycash YEC | US$0,06737 | -6,02% | -24,83% | US$864.302 | US$193,97 | 12.829.016 YEC |
| 1495 |  Strong STRONG | US$6,25 | -1,95% | -12,01% | US$864.587 | US$107.612 | 138.269 STRONG |
| 1496 |  Genesis Vision GVT | US$0,1952 | 8,70% | -15,40% | US$864.022 | US$3.154,32 | 4.426.883 GVT |
| 1497 |  Float Protocol (Bank) BANK | US$3,61 | 9,94% | -7,11% | US$863.314 | US$27.354,15 | 239.451 BANK |
| 1498 |  AICHAIN AIT | US$0,001617 | 0,38% | -6,60% | US$865.232 | - | 535.067.071 AIT |
| 1499 |  Honest HNST | US$0,009140 | -3,74% | -12,31% | US$859.683 | US$895,69 | 94.061.602 HNST |
| 1500 |  EUNO EUNO | US$0,0001296 | 0,70% | -12,65% | US$860.468 | US$956,27 | 6.638.450.101 EUNO |
Tabel di atas menampilkan halaman 30 dari total 193 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.