Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  YOYOW YOYOW | US$0,001183 | -2,47% | -7,22% | US$618.049 | US$15.338,58 | 522.436.603 YOYOW |
| 1602 |  STEP STEP | US$0,001511 | 3,71% | -18,37% | US$614.667 | US$211.931 | 406.756.986 STEP |
| 1603 |  Medicalchain MTN | US$0,001893 | 1,75% | -6,51% | US$607.415 | US$28.526,07 | 320.948.761 MTN |
| 1604 |  X8X Token X8X | US$0,007323 | 0,52% | -6,44% | US$604.282 | US$112,74 | 82.522.341 X8X |
| 1605 |  QChi QCH | US$0,01859 | 1,07% | -6,69% | US$608.886 | - | 32.756.240 QCH |
| 1606 |  Props Token PROPS | US$0,001184 | 0,45% | -10,10% | US$607.622 | US$34.103,40 | 513.363.583 PROPS |
| 1607 |  AstroSwap ASTRO | US$0,001425 | -1,28% | -11,36% | US$610.388 | US$28.425,44 | 428.462.821 ASTRO |
| 1608 |  Brokoli Network BRKL | US$0,01530 | 1,22% | -8,00% | US$606.912 | US$33.297,72 | 39.672.622 BRKL |
| 1609 |  Famcentral FAM | US$0,05914 | 0,12% | -6,73% | US$605.136 | US$386,63 | 10.233.001 FAM |
| 1610 |  Sether SETH | US$0,02969 | 2,15% | 5,44% | US$597.923 | US$2.166,26 | 20.136.683 SETH |
| 1611 |  Golos Blockchain GLS | US$0,001933 | 14,52% | -5,26% | US$595.243 | US$788,47 | 307.892.525 GLS |
| 1612 |  Impossible Finance IF | US$0,09909 | -2,34% | -19,71% | US$594.601 | US$2.033,83 | 6.000.661 IF |
| 1613 |  ADAMANT Messenger ADM | US$0,006642 | 0,39% | -6,82% | US$593.331 | - | 89.330.701 ADM |
| 1614 |  Crowny CRWNY | US$0,001280 | 5,11% | 0,39% | US$591.564 | US$107.409 | 462.191.889 CRWNY |
| 1615 |  Snetwork SNET | US$0,002533 | 8,42% | -18,30% | US$602.604 | US$162.428 | 237.908.092 SNET |
| 1616 |  DOSE DOSE | US$0,01138 | 0,71% | -14,13% | US$590.536 | US$466.881 | 51.903.165 DOSE |
| 1617 |  EXRNchain EXRN | US$0,000006384 | -1,32% | 22,20% | US$590.565 | - | 92.500.000.000 EXRN |
| 1618 |  CryptoZoon ZOON | US$0,0007961 | -7,97% | -10,48% | US$587.513 | US$733.218 | 737.999.521 ZOON |
| 1619 |  Public Index Network PIN | US$0,003848 | -12,11% | 196,93% | US$586.298 | US$19,15 | 152.351.008 PIN |
| 1620 |  Tycoon TYC | US$0,007454 | -60,66% | -8,36% | US$587.524 | US$21,58 | 78.815.560 TYC |
| 1621 |  DinoX DNXC | US$0,01722 | 1,72% | -6,39% | US$585.768 | US$42.162,95 | 34.011.080 DNXC |
| 1622 |  Professional Fighters League Fan Token PFL | US$0,4537 | -3,32% | -5,90% | US$587.235 | US$75.731,63 | 1.294.195 PFL |
| 1623 |  Raze Network RAZE | US$0,004973 | -1,73% | -21,81% | US$590.304 | US$64.581,93 | 118.690.910 RAZE |
| 1624 |  Ryo Currency RYO | US$0,01455 | 4,28% | -2,38% | US$584.701 | US$401,49 | 40.186.001 RYO |
| 1625 |  Graphlinq Protocol GLQ | US$0,001714 | 3,50% | -9,47% | US$582.854 | US$367.360 | 339.999.895 GLQ |
| 1626 |  Essentia ESS | US$0,0004056 | 2,75% | -3,68% | US$579.476 | US$17.156,73 | 1.428.668.414 ESS |
| 1627 |  NextDAO NAX | US$0,0002433 | 3,34% | -9,82% | US$579.375 | US$415.885 | 2.381.585.208 NAX |
| 1628 |  BitBall BTB | US$0,0009535 | 65,06% | 0,00% | US$578.491 | US$2.927,92 | 606.728.117 BTB |
| 1629 |  TERA TERA | US$0,0006858 | 0,39% | -6,82% | US$579.266 | US$3,58 | 844.711.128 TERA |
| 1630 |  Plasma Finance PPAY | US$0,004702 | 2,73% | -12,46% | US$578.945 | US$174,23 | 123.116.295 PPAY |
| 1631 |  PIXEL PXL | US$0,001037 | 4,41% | -1,15% | US$578.236 | US$212,58 | 557.577.505 PXL |
| 1632 |  Reward Hunters Token RHT | US$0,0007215 | -2,69% | -14,62% | US$577.215 | US$2.840,08 | 800.000.000 RHT |
| 1633 |  ClearDAO CLH | US$0,005252 | 1,01% | -14,90% | US$574.632 | US$49.972,09 | 109.418.953 CLH |
| 1634 |  StrongHands SHND | US$0,00003207 | 1,00% | 1,00% | US$574.922 | - | 17.926.553.874 SHND |
| 1635 |  STATERA STA | US$0,007242 | 1,98% | 7,78% | US$571.933 | - | 78.979.053 STA |
| 1636 |  Teloscoin TELOS | US$0,003422 | 4,85% | -19,46% | US$572.778 | US$3,19 | 167.399.821 TELOS |
| 1637 |  FYDcoin FYD | US$0,0009097 | -9,25% | -15,75% | US$568.724 | US$3.515,46 | 625.154.744 FYD |
| 1638 |  Chainswap ASAP | US$0,02765 | 1,98% | -8,36% | US$566.485 | - | 20.484.162 ASAP |
| 1639 |  Unicly Hashmasks Collection UMASK | US$0,005667 | 1,98% | -6,73% | US$566.701 | - | 100.000.000 UMASK |
| 1640 |  Zoracles ZORA | US$103,49 | -9,47% | -24,73% | US$565.369 | US$24.162,01 | 5.463 ZORA |
| 1641 |  XMax XMX | US$0,00001957 | 1,09% | -3,75% | US$563.483 | US$153.449 | 28.792.881.608 XMX |
| 1642 |  Cheems CHEEMS | US$0,0002201 | -2,83% | -9,49% | US$561.433 | US$963,52 | 2.550.834.901 CHEEMS |
| 1643 |  Bitswift BITS | US$0,1447 | 0,39% | -6,82% | US$562.162 | US$10,37 | 3.884.635 BITS |
| 1644 |  Standard Protocol STND | US$0,04190 | -1,04% | -15,87% | US$562.668 | US$97.410,81 | 13.427.324 STND |
| 1645 |  DAV Coin DAV | US$0,0008087 | 4,21% | 20,41% | US$560.938 | US$1.523,04 | 693.650.813 DAV |
| 1646 |  Nitro Network NCash | US$0,00007626 | -0,67% | -8,20% | US$558.598 | US$136.245 | 7.325.209.699 NCash |
| 1647 |  YF Link YFL | US$10,22 | 12,93% | -10,55% | US$557.326 | US$3,91 | 54.532 YFL |
| 1648 |  Scala XLA | US$0,00005470 | 11,61% | 17,46% | US$558.063 | US$279,02 | 10.202.198.968 XLA |
| 1649 |  Curate XCUR | US$0,06575 | 5,61% | -6,44% | US$556.378 | US$223.658 | 8.461.984 XCUR |
| 1650 |  Corra.Finance CORA | US$0,3700 | 2,78% | -5,68% | US$555.006 | US$258,43 | 1.500.000 CORA |
Tabel di atas menampilkan halaman 33 dari total 193 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.