Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Primas PST | US$0,008805 | 0,83% | -4,41% | US$463.955 | US$632.037 | 52.692.565 PST |
| 1702 |  Stably USD USDS | US$0,9996 | 0,00% | -0,01% | US$462.941 | US$6.507,59 | 463.104 USDS |
| 1703 |  DMM: Governance DMG | US$0,009254 | -6,44% | -14,41% | US$464.283 | US$60.985,10 | 50.171.518 DMG |
| 1704 |  Falconswap FSW | US$0,01204 | -5,13% | -14,04% | US$450.816 | US$65,52 | 37.429.794 FSW |
| 1705 |  1X2 COIN 1X2 | US$0,09042 | 0,00% | -16,12% | US$461.453 | - | 5.103.634 1X2 |
| 1706 |  MetaverseX METAX | US$0,1673 | -4,66% | -10,46% | US$460.150 | US$28.923,38 | 2.750.000 METAX |
| 1707 |  Aitra AITRA | US$0,06964 | -0,19% | -7,62% | US$459.532 | - | 6.598.686 AITRA |
| 1708 |  Parachute PAR | US$0,0005234 | -0,91% | -3,57% | US$459.895 | US$60.314,72 | 878.603.675 PAR |
| 1709 |  TripCandy CANDY | US$0,002187 | 0,30% | -0,60% | US$457.914 | US$4,21 | 209.382.822 CANDY |
| 1710 |  Wrapped Origin Axie WOA | US$2.019,97 | 1,98% | -6,81% | US$458.534 | - | 227 WOA |
| 1711 |  Tachyon Protocol IPX | US$0,001706 | -6,58% | -15,49% | US$455.325 | US$16.220,99 | 266.858.531 IPX |
| 1712 |  OneRoot Network RNT | US$0,001607 | 9,10% | 3,60% | US$456.511 | US$45.441,32 | 284.073.817 RNT |
| 1713 |  Nexalt XLT | US$0,01340 | 8,06% | 31,36% | US$455.726 | US$37.814,01 | 34.009.063 XLT |
| 1714 |  AirNFTs AIRT | US$0,004036 | -1,13% | -0,48% | US$452.190 | US$1.323,05 | 112.040.000 AIRT |
| 1715 |  Rainbow Token RAINBOW | US$0,000000000525 | -0,90% | -12,54% | US$451.914 | US$366,53 | 860.397.837.230.263 RAINBOW |
| 1716 |  Skrumble Network SKM | US$0,0004419 | -0,04% | -0,43% | US$451.438 | US$172.884 | 1.021.680.996 SKM |
| 1717 |  CannabisCoin CANN | US$0,005837 | 0,39% | -12,83% | US$450.788 | - | 77.231.176 CANN |
| 1718 |  FLIP FLP | US$0,008011 | 3,64% | 7,30% | US$448.233 | US$0,04000 | 55.955.000 FLP |
| 1719 |  Finxflo FXF | US$0,004969 | -8,48% | 11,02% | US$450.252 | US$20.701,66 | 90.609.809 FXF |
| 1720 |  Spores Network SPO | US$0,0004221 | 0,61% | -8,99% | US$446.696 | US$104.260 | 1.058.302.432 SPO |
| 1721 |  Streamity STM | US$0,01243 | 1,48% | -6,62% | US$447.336 | - | 35.987.749 STM |
| 1722 |  Darwinia Commitment Token KTON | US$11,02 | 1,74% | -22,19% | US$444.603 | US$23.656,81 | 40.330 KTON |
| 1723 |  Falcon Project FNT | US$0,0001121 | 0,00% | -5,64% | US$442.815 | - | 3.951.280.734 FNT |
| 1724 |  PlayFuel PLF | US$0,001001 | 18,73% | -40,98% | US$500.620 | US$174,13 | 500.000.000 PLF |
| 1725 |  APYSwap APYS | US$0,02342 | -3,35% | -2,32% | US$426.113 | US$27.795,21 | 18.191.036 APYS |
| 1726 |  DePay DEPAY | US$0,2060 | 0,07% | -1,21% | US$429.827 | US$4,31 | 2.086.652 DEPAY |
| 1727 |  UTU Protocol UTU | US$0,003447 | -3,45% | -13,58% | US$429.017 | US$3.318,20 | 124.476.610 UTU |
| 1728 |  BZEdge BZE | US$0,0001428 | 2,09% | -6,50% | US$427.575 | - | 2.995.148.750 BZE |
| 1729 |  Centaur CNTR | US$0,0001233 | 2,35% | 2,26% | US$427.244 | US$120,78 | 3.465.750.000 CNTR |
| 1730 |  disBalancer DDOS | US$0,06664 | 1,87% | -10,14% | US$428.106 | US$46.997,91 | 6.424.223 DDOS |
| 1731 |  LiteDoge LDOGE | US$0,00002588 | 1,70% | -10,46% | US$425.066 | - | 16.422.580.992 LDOGE |
| 1732 |  ZUM TOKEN ZUM | US$0,00001652 | 100,55% | -24,79% | US$423.023 | US$39,74 | 25.614.208.832 ZUM |
| 1733 |  Davinci Coin DAC | US$0,00004971 | -1,43% | -9,39% | US$421.474 | US$71.951,91 | 8.478.561.025 DAC |
| 1734 |  Playcent PCNT | US$0,01449 | 0,96% | -1,95% | US$419.783 | US$12.024,18 | 28.965.236 PCNT |
| 1735 |  MediShares MDS | US$0,0003221 | 2,38% | -2,49% | US$421.923 | US$23.790,12 | 1.310.099.624 MDS |
| 1736 |  Wonderman Nation WNDR | US$0,02942 | 0,84% | 0,05% | US$418.196 | US$60.645,02 | 14.215.495 WNDR |
| 1737 |  Swarm City SWT | US$0,04892 | -0,11% | 188,29% | US$417.557 | - | 8.536.073 SWT |
| 1738 |  ASKO ASKO | US$0,003117 | 1,72% | -1,42% | US$416.214 | US$45,11 | 133.534.987 ASKO |
| 1739 |  RigoBlock GRG | US$0,1537 | 13,58% | 61,50% | US$415.155 | US$35,33 | 2.701.063 GRG |
| 1740 |  8PAY 8PAY | US$0,006844 | 4,95% | -14,53% | US$410.727 | US$85.696,26 | 60.010.875 8PAY |
| 1741 |  omchain OMC | US$0,004422 | -4,62% | -13,93% | US$410.419 | US$63.995,19 | 92.808.753 OMC |
| 1742 |  Thisoption TONS | US$0,07415 | 0,12% | 53,14% | US$408.922 | - | 5.514.569 TONS |
| 1743 |  Cook Finance COOK | US$0,0004669 | -1,03% | -17,50% | US$407.868 | US$64.807,09 | 873.630.735 COOK |
| 1744 |  DogeCash DOGEC | US$0,02113 | -12,16% | -26,99% | US$406.147 | US$76,87 | 19.218.142 DOGEC |
| 1745 |  Autonio NIOX | US$0,004280 | -0,17% | -3,84% | US$404.216 | US$50.361,06 | 94.440.196 NIOX |
| 1746 |  ASPO World ASPO | US$0,007224 | -3,36% | -2,76% | US$402.284 | US$3.927,56 | 55.687.834 ASPO |
| 1747 |  ContentBox BOX | US$0,0002333 | 0,58% | -1,89% | US$401.268 | US$27.351,32 | 1.719.946.327 BOX |
| 1748 |  Phore PHR | US$0,01445 | 24,27% | 67,18% | US$400.781 | US$1.003,59 | 27.744.564 PHR |
| 1749 |  BiblePay BBP | US$0,0001570 | -4,51% | -44,52% | US$400.798 | US$1.373,19 | 2.552.987.248 BBP |
| 1750 |  SINOVATE SIN | US$0,0006038 | 1,12% | -6,78% | US$400.762 | US$54,15 | 663.717.042 SIN |
Tabel di atas menampilkan halaman 35 dari total 193 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.