Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  TRAVA.FINANCE TRAVA | US$0,0004888 | 0,01% | -8,48% | US$347.967 | US$123.880 | 711.903.363 TRAVA |
| 1802 |  Lokr LKR | US$0,01351 | 0,15% | -16,83% | US$346.351 | US$82.454,19 | 25.628.273 LKR |
| 1803 |  PHI Token PHI | US$0,05940 | -0,56% | 0,22% | US$346.197 | US$13,06 | 5.828.254 PHI |
| 1804 |  Stake DAO SDT | US$0,4876 | -1,44% | -16,19% | US$345.524 | US$123.507 | 708.604 SDT |
| 1805 |  Pepemon Pepeballs PPBLZ | US$24,64 | 2,87% | -7,32% | US$344.962 | US$128,93 | 14.000 PPBLZ |
| 1806 |  ownix ONX | US$0,1040 | 0,00% | -0,01% | US$343.204 | - | 3.300.000 ONX |
| 1807 |  Bread BRD | US$0,003910 | -13,59% | -51,07% | US$347.420 | US$11.207,86 | 88.862.718 BRD |
| 1808 |  SynchroBitcoin SNB | US$0,004260 | 0,26% | -4,67% | US$338.789 | US$3,04 | 79.535.231 SNB |
| 1809 |  Terracoin TRC | US$0,01475 | 1,35% | -11,30% | US$338.370 | US$119,98 | 22.935.396 TRC |
| 1810 |  eBoost EBST | US$0,003358 | -17,36% | -7,53% | US$335.738 | US$27,11 | 99.990.002 EBST |
| 1811 |  RealTract RET | US$0,00003172 | 2,09% | -6,50% | US$336.269 | US$1.702,38 | 10.600.000.000 RET |
| 1812 |  Myriad XMY | US$0,0001835 | 0,99% | 22,18% | US$335.843 | - | 1.829.942.500 XMY |
| 1813 |  Freicoin FRC | US$0,005837 | 94,08% | 68,88% | US$335.632 | US$220,77 | 57.502.113 FRC |
| 1814 |  Cappasity CAPP | US$0,0005060 | -2,20% | -23,92% | US$335.597 | US$151.725 | 663.271.025 CAPP |
| 1815 |  OST OST | US$0,0004190 | 2,03% | -11,09% | US$334.564 | US$22.719,68 | 798.532.509 OST |
| 1816 |  Verso VSO | US$0,004214 | 1,39% | -22,78% | US$334.067 | US$26.790,60 | 79.279.192 VSO |
| 1817 |  Digital Insurance Token DIT | US$0,001493 | 2,09% | -6,50% | US$335.303 | - | 224.644.536 DIT |
| 1818 |  Dinamo Zagreb Fan Token DZG | US$0,7030 | -6,59% | -1,44% | US$333.938 | US$122.089 | 475.028 DZG |
| 1819 |  COVA COVA | US$0,0001330 | 164,40% | -69,62% | US$332.054 | US$743,68 | 2.496.011.000 COVA |
| 1820 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002619 | 7,38% | -1,85% | US$332.397 | US$168,43 | 126.901.359 FOUR |
| 1821 |  Hydro HYDRO | US$0,003966 | -4,96% | -7,69% | US$327.361 | US$5.925,77 | 82.545.513 HYDRO |
| 1822 |  Mind Music MND | US$0,000000000684 | -13,56% | -21,42% | US$340.883 | US$33.885,11 | 498.189.654.056.301 MND |
| 1823 |  2crazyNFT 2CRZ | US$0,002150 | 0,09% | -1,87% | US$329.981 | US$78.621,54 | 153.470.569 2CRZ |
| 1824 |  SHIBAVAX SHIBX | US$0,00003356 | 4,16% | -14,73% | US$328.446 | US$96,93 | 9.787.969.900 SHIBX |
| 1825 |  Polis POLIS | US$0,03317 | -5,44% | -2,37% | US$326.129 | US$93,15 | 9.831.891 POLIS |
| 1826 |  Rune Shards RXS | US$0,001793 | 0,42% | -19,81% | US$325.071 | US$196,61 | 181.305.040 RXS |
| 1827 |  Nerve Finance NRV | US$0,006973 | 6,58% | 1,48% | US$322.431 | US$808.757 | 46.237.771 NRV |
| 1828 |  Ninneko NINO | US$0,004940 | -6,92% | -3,07% | US$320.642 | US$12.052,85 | 64.904.273 NINO |
| 1829 |  Coinsbit Token CNB | US$0,0002406 | 55,33% | 61,38% | US$320.306 | US$0,08000 | 1.331.266.628 CNB |
| 1830 |  Hyprr UDOO | US$0,0006503 | 0,14% | -13,87% | US$319.964 | US$56,48 | 492.000.345 UDOO |
| 1831 |  Universidad de Chile Fan Token UCH | US$0,8478 | -0,75% | -13,30% | US$318.141 | US$141.970 | 375.236 UCH |
| 1832 |  Waletoken WTN | US$0,00001586 | 2,09% | -6,50% | US$315.946 | - | 19.918.713.667 WTN |
| 1833 |  Orion Money ORION | US$0,003304 | -15,48% | -22,82% | US$313.905 | US$146.075 | 95.000.673 ORION |
| 1834 |  MONK MONK | US$0,02426 | -6,62% | -9,48% | US$314.447 | US$21.375,16 | 12.963.755 MONK |
| 1835 |  U Network UUU | US$0,00003124 | -7,98% | -13,08% | US$312.235 | US$908.923 | 9.994.600.000 UUU |
| 1836 |  SPINDLE SPD | US$0,00007680 | 0,52% | -39,74% | US$311.064 | US$0,01000 | 4.050.576.097 SPD |
| 1837 |  BLink BLINK | US$0,001692 | 4,10% | -14,31% | US$311.857 | US$83,70 | 184.347.125 BLINK |
| 1838 |  XP NETWORK XPNET | US$0,002367 | -1,54% | -9,22% | US$312.176 | US$84.978,67 | 131.870.792 XPNET |
| 1839 |  Veil VEIL | US$0,003616 | 36,62% | 27,45% | US$311.267 | US$633,19 | 86.077.880 VEIL |
| 1840 |  NANJCOIN NANJ | US$0,00001586 | 2,09% | -6,50% | US$307.114 | - | 19.361.889.557 NANJ |
| 1841 |  Scorum Coins SCR | US$0,01043 | 0,00% | 0,00% | US$305.354 | - | 29.265.075 SCR |
| 1842 |  Trittium TRTT | US$0,002355 | 3,94% | -19,25% | US$303.581 | US$461,55 | 128.915.825 TRTT |
| 1843 |  Blue Protocol BLUE | US$0,008284 | 1,59% | -6,59% | US$303.574 | - | 36.645.278 BLUE |
| 1844 |  Sakura Bloom SKB | US$0,0001165 | 0,61% | -6,78% | US$300.909 | - | 2.582.965.294 SKB |
| 1845 |  Crown CRW | US$0,009877 | 0,28% | -42,23% | US$300.673 | US$27,12 | 30.440.781 CRW |
| 1846 |  VegaWallet Token VGW | US$0,01872 | 0,39% | -6,82% | US$300.765 | - | 16.068.001 VGW |
| 1847 |  Bezant BZNT | US$0,0003397 | -0,29% | 104,78% | US$298.365 | - | 878.398.685 BZNT |
| 1848 |  Decentralized Vulnerability Platform DVP | US$0,0005700 | 0,42% | -13,69% | US$297.758 | US$82.557,91 | 522.405.821 DVP |
| 1849 |  CumStar CUMSTAR | US$0,000000000501 | -0,20% | -5,21% | US$296.544 | - | 591.318.033.219.353 CUMSTAR |
| 1850 |  Dragon Kart KART | US$0,01369 | -5,09% | 14,40% | US$296.725 | US$15.553,88 | 21.681.251 KART |
Tabel di atas menampilkan halaman 37 dari total 193 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.