Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SugarBounce TIP | US$0,01841 | 0,43% | -12,65% | US$219.032 | US$19.639,34 | 11.899.350 TIP |
| 1952 |  Formation Fi FORM | US$0,002736 | -2,05% | -0,15% | US$218.230 | US$90.099,38 | 79.753.015 FORM |
| 1953 |  renDOGE RENDOGE | US$0,07052 | 16,49% | 13,70% | US$217.450 | US$173,23 | 3.083.733 RENDOGE |
| 1954 |  Warena RENA | US$0,03147 | -0,80% | -16,23% | US$215.937 | US$15.290,76 | 6.862.242 RENA |
| 1955 |  Silver Stonks SSTX | US$0,0000002887 | -0,58% | -8,55% | US$215.826 | US$111,69 | 747.566.991.914 SSTX |
| 1956 |  ZClassic ZCL | US$0,02315 | -7,64% | 2,05% | US$214.959 | US$21,78 | 9.287.024 ZCL |
| 1957 |  CREDIT CREDIT | US$0,00008830 | -30,58% | 20,63% | US$214.178 | US$1.849,03 | 2.425.433.850 CREDIT |
| 1958 |  Save Environment Token SET | US$0,2228 | 1,35% | -6,64% | US$214.103 | - | 960.882 SET |
| 1959 |  Color Platform CLR | US$0,001550 | 0,00% | -0,01% | US$212.709 | US$2,13 | 137.230.262 CLR |
| 1960 |  EarthFund 1EARTH | US$0,002912 | -8,35% | -16,78% | US$211.851 | US$391.716 | 72.754.338 1EARTH |
| 1961 |  Ink INK | US$0,0004563 | 6,34% | 0,30% | US$211.685 | US$28.882,30 | 463.910.527 INK |
| 1962 |  QUINADS QUIN | US$0,00001586 | 2,09% | -6,50% | US$210.882 | - | 13.294.999.111 QUIN |
| 1963 |  ADA BOY ADABOY | US$0,000002169 | 0,00% | -5,78% | US$209.509 | - | 96.584.605.559 ADABOY |
| 1964 |  Waterfall DeFi WTF | US$0,05279 | -0,94% | -5,01% | US$207.864 | US$55,84 | 3.937.370 WTF |
| 1965 |  IHT Real Estate Protocol IHT | US$0,0002091 | 1,05% | -1,47% | US$206.828 | US$23.685,95 | 989.061.136 IHT |
| 1966 |  NIX NIX | US$0,004172 | 1,97% | -6,52% | US$205.432 | - | 49.238.466 NIX |
| 1967 |  Friendz FDZ | US$0,0003967 | -1,82% | -16,51% | US$204.735 | US$35.410,74 | 516.152.388 FDZ |
| 1968 |  GlobalBoost-Y BSTY | US$0,01138 | -0,80% | -13,59% | US$204.350 | US$246,46 | 17.950.579 BSTY |
| 1969 |  reflect.finance RFI | US$0,02161 | 1,98% | -6,73% | US$203.893 | - | 9.436.655 RFI |
| 1970 |  NearPad PAD | US$0,04623 | -2,08% | -7,24% | US$203.569 | US$5.532,41 | 4.403.309 PAD |
| 1971 |  KeyFi KEYFI | US$0,07507 | -3,06% | -9,09% | US$201.829 | - | 2.688.429 KEYFI |
| 1972 |  Zennies ZENI | US$0,0002013 | 0,39% | -6,82% | US$201.435 | - | 1.000.812.836 ZENI |
| 1973 |  ACoconut AC | US$0,07540 | 1,21% | -6,89% | US$200.691 | US$31.679,10 | 2.661.650 AC |
| 1974 |  BUZZCoin BUZZ | US$0,00001004 | 2,01% | -7,20% | US$200.875 | - | 20.000.000.000 BUZZ |
| 1975 |  Ceres CERES | US$36,13 | -1,06% | -12,18% | US$199.164 | US$621,63 | 5.512 CERES |
| 1976 |  Faceter FACE | US$0,0004240 | 21,28% | -46,26% | US$198.475 | US$70,68 | 468.136.184 FACE |
| 1977 |  Tolar TOL | US$0,001364 | 0,00% | 0,00% | US$197.876 | - | 145.051.916 TOL |
| 1978 |  Maxcoin MAX | US$0,003220 | 60,62% | 49,08% | US$197.877 | - | 61.445.805 MAX |
| 1979 |  Etherland ELAND | US$0,006362 | -1,93% | -16,63% | US$197.371 | US$6,33 | 31.024.196 ELAND |
| 1980 |  AudioCoin ADC | US$0,0002013 | 0,39% | -6,82% | US$197.394 | - | 980.733.271 ADC |
| 1981 |  Spaceswap SHAKE SHAKE | US$259,41 | 5,23% | 45,68% | US$196.894 | US$27.852,60 | 759 SHAKE |
| 1982 |  Vipstar Coin VIPS | US$0,000004025 | 0,39% | -6,82% | US$196.724 | - | 48.870.352.722 VIPS |
| 1983 |  Indexed Finance NDX | US$0,2279 | 2,47% | -14,03% | US$194.844 | US$1.029,97 | 854.801 NDX |
| 1984 |  Tornado TCORE | US$32,56 | 0,00% | 0,00% | US$195.358 | - | 6.000 TCORE |
| 1985 |  Plair PLA | US$0,000009592 | 0,41% | -9,73% | US$245.648 | US$239,30 | 25.610.108.545 PLA |
| 1986 |  DoYourTip DYT | US$0,1340 | -1,21% | -5,41% | US$194.429 | - | 1.450.470 DYT |
| 1987 |  Lepasa LEPA | US$0,03070 | -0,31% | -6,96% | US$193.373 | US$29.047,51 | 6.297.959 LEPA |
| 1988 |  GoWithMi GMAT | US$0,00007085 | -4,44% | -9,08% | US$192.955 | US$19.168,82 | 2.723.550.000 GMAT |
| 1989 |  NeoNomad NNI | US$0,04519 | 1,21% | 4,66% | US$192.142 | US$105.338 | 4.251.834 NNI |
| 1990 |  MicroBitcoin MBC | US$0,000003990 | -10,74% | -6,12% | US$191.356 | US$87,35 | 47.958.344.687 MBC |
| 1991 |  Aluna.Social ALN | US$0,005043 | -2,76% | -0,43% | US$190.223 | US$69.193,88 | 37.716.866 ALN |
| 1992 |  Berry Data BRY | US$0,09506 | -0,15% | -9,74% | US$190.128 | US$14.363,91 | 2.000.000 BRY |
| 1993 |  FansTime FTI | US$0,00006686 | -8,61% | -9,14% | US$190.553 | US$1.880.602 | 2.850.000.000 FTI |
| 1994 |  Flixxo FLIXX | US$0,002241 | 28,18% | 15,45% | US$188.987 | US$15,89 | 84.323.675 FLIXX |
| 1995 |  Blockpass PASS | US$0,001136 | -0,73% | -10,98% | US$189.949 | US$2.324,35 | 167.223.762 PASS |
| 1996 |  Zenswap Network Token ZNT | US$0,00001586 | 2,09% | -6,50% | US$190.363 | - | 12.001.366.640 ZNT |
| 1997 |  BeamSwap GLINT | US$0,0007012 | -3,36% | -14,98% | US$190.097 | - | 271.089.931 GLINT |
| 1998 |  Neurotoken NTK | US$0,002407 | -17,04% | -21,51% | US$189.954 | - | 78.906.618 NTK |
| 1999 |  ShipChain SHIP | US$0,0003967 | 1,26% | -15,49% | US$189.859 | - | 478.598.260 SHIP |
| 2000 |  Royale Finance ROYA | US$0,003521 | -0,87% | 3,84% | US$189.579 | US$409,37 | 53.840.514 ROYA |
Tabel di atas menampilkan halaman 40 dari total 193 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.