Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  YetiCoin YETIC | US$0,000000000453 | 29,31% | -5,00% | US$400.105 | US$8.656,10 | 882.267.270.742.345 YETIC |
| 1752 |  PhoenixDAO PHNX | US$0,005374 | 0,43% | -8,69% | US$397.670 | US$116.223 | 74.000.000 PHNX |
| 1753 |  Pascal PASC | US$0,01050 | -23,65% | 46,67% | US$397.747 | US$43,03 | 37.881.325 PASC |
| 1754 |  Alliance Fan Token ALL | US$0,3962 | 0,66% | -7,02% | US$396.690 | US$64.377,75 | 1.001.165 ALL |
| 1755 |  Caspian CSP | US$0,0008788 | 0,96% | -6,71% | US$394.624 | US$2.934,94 | 449.036.296 CSP |
| 1756 |  Fractal FCL | US$0,02357 | -1,33% | -20,48% | US$391.098 | US$15.435,13 | 16.595.271 FCL |
| 1757 |  Beer Money BEER | US$0,009292 | 0,83% | -5,85% | US$390.270 | US$9.446,20 | 41.999.999 BEER |
| 1758 |  Dev Protocol DEV | US$0,3486 | 1,98% | -15,31% | US$389.787 | - | 1.118.005 DEV |
| 1759 |  CropperFinance CRP | US$0,01381 | -7,05% | -17,32% | US$388.557 | US$48.242,82 | 28.131.000 CRP |
| 1760 |  WeOwn CHX | US$0,003886 | 0,00% | -2,87% | US$387.474 | - | 99.719.012 CHX |
| 1761 |  PolkaWar PWAR | US$0,004567 | -10,66% | -29,69% | US$382.809 | US$1.959.176 | 83.822.168 PWAR |
| 1762 |  Club Atletico Independiente CAI | US$0,5986 | 0,65% | -10,44% | US$390.821 | US$100.036 | 652.888 CAI |
| 1763 |  SnowSwap SNOW | US$0,8105 | -2,83% | -9,42% | US$381.879 | US$38.425,82 | 471.156 SNOW |
| 1764 |  MurAll PAINT | US$0,00004228 | 0,05% | -17,86% | US$381.335 | US$43.386,56 | 9.018.551.590 PAINT |
| 1765 |  Bitcoin Green BITG | US$0,03191 | -3,26% | 138,84% | US$381.018 | US$318,22 | 11.941.077 BITG |
| 1766 |  AppCoins APPC | US$0,001589 | 2,09% | -3,22% | US$381.135 | - | 239.805.530 APPC |
| 1767 |  Signature Chain SIGN | US$0,0004954 | 21,61% | 31,97% | US$379.369 | US$2,18 | 765.779.225 SIGN |
| 1768 |  DMarket DMT | US$0,006642 | 0,39% | -6,82% | US$378.072 | - | 56.921.773 DMT |
| 1769 |  GeoDB GEO | US$0,005561 | -19,24% | -24,59% | US$377.833 | US$6.147,66 | 67.941.419 GEO |
| 1770 |  Education Ecosystem LEDU | US$0,001596 | -20,13% | -21,86% | US$377.781 | US$1.009,64 | 236.710.413 LEDU |
| 1771 |  Lucretius LUC | US$0,001540 | -0,85% | -9,92% | US$377.116 | US$156.266 | 244.923.666 LUC |
| 1772 |  Team Heretics Fan Token TH | US$0,8691 | -1,01% | -5,48% | US$375.590 | US$142.615 | 432.137 TH |
| 1773 |  HashBX HBX | US$0,0005971 | 3,34% | -4,91% | US$375.729 | US$2.308,81 | 629.280.963 HBX |
| 1774 |  TigerCash TCH | US$0,006694 | -3,53% | -6,12% | US$374.880 | US$1.500.674 | 55.999.900 TCH |
| 1775 |  Evedo EVED | US$0,02275 | -26,33% | -28,85% | US$333.852 | US$69.616,15 | 14.677.017 EVED |
| 1776 |  Atlas Protocol ATP | US$0,0001451 | 0,44% | -2,35% | US$373.752 | US$53.038,05 | 2.576.066.703 ATP |
| 1777 |  Hashgard GARD | US$0,00003746 | 1,55% | -4,14% | US$374.611 | US$18.695,53 | 10.000.000.000 GARD |
| 1778 |  Bob's Repair BOB | US$0,002016 | -8,29% | -25,51% | US$370.241 | US$2.817,85 | 183.640.758 BOB |
| 1779 |  Eden EDN | US$0,0006105 | 0,46% | -6,79% | US$366.322 | US$362,50 | 600.000.000 EDN |
| 1780 |  WOWswap WOW | US$0,6108 | -3,65% | -8,84% | US$365.254 | US$4.118,12 | 597.987 WOW |
| 1781 |  Venus BCH vBCH | US$2,36 | 1,19% | -10,62% | US$364.465 | - | 154.392 vBCH |
| 1782 |  x42 Protocol X42 | US$0,01807 | 0,40% | 41,03% | US$364.463 | US$632,66 | 20.166.886 X42 |
| 1783 |  Ethereum Stake ETHYS | US$1,82 | 2,00% | -3,75% | US$363.082 | US$15,76 | 200.000 ETHYS |
| 1784 |  APY.Finance APY | US$0,005451 | 2,13% | -10,02% | US$362.300 | US$37,24 | 66.469.950 APY |
| 1785 |  PulsePad PLSPAD | US$0,002182 | 0,41% | -11,38% | US$361.519 | US$10.516,24 | 165.717.873 PLSPAD |
| 1786 |  Wings WINGS | US$0,003584 | 0,52% | -6,44% | US$358.431 | US$0,1900 | 99.999.994 WINGS |
| 1787 |  UBXS Token UBXS | US$0,04039 | 5,64% | -1,56% | US$360.430 | US$148.622 | 8.924.144 UBXS |
| 1788 |  SakeToken SAKE | US$0,003527 | -1,22% | 1,59% | US$359.312 | US$82.740,77 | 101.862.352 SAKE |
| 1789 |  Bitspawn SPWN | US$0,0006950 | 0,24% | -5,29% | US$357.298 | US$2.000,94 | 514.118.905 SPWN |
| 1790 |  Electrify.Asia ELEC | US$0,0006738 | -2,34% | -4,51% | US$356.848 | US$26.080,32 | 529.591.779 ELEC |
| 1791 |  Beaxy BXY | US$0,001208 | 0,39% | 11,81% | US$357.408 | - | 295.958.507 BXY |
| 1792 |  DAPS Coin DAPS | US$0,000006151 | 1,15% | 39,56% | US$356.615 | US$13,55 | 57.977.796.500 DAPS |
| 1793 |  RED RED | US$0,002748 | -5,22% | -9,77% | US$357.228 | US$32.444,26 | 130.000.009 RED |
| 1794 |  Donu DONU | US$0,07024 | 0,39% | 10,61% | US$356.199 | - | 5.070.895 DONU |
| 1795 |  TurtleCoin TRTL | US$0,000003620 | 1,92% | -4,72% | US$352.426 | US$50.495,70 | 97.350.931.403 TRTL |
| 1796 |  Scry.info DDD | US$0,0008001 | 2,52% | -3,23% | US$352.102 | US$27.853,38 | 440.057.074 DDD |
| 1797 |  Rune RUNE | US$26,00 | -4,74% | -0,01% | US$351.445 | - | 13.517 RUNE |
| 1798 |  BHO Network BHO | US$0,0007698 | -0,71% | -4,91% | US$349.474 | US$72.440,59 | 454.000.000 BHO |
| 1799 |  Ideaology IDEA | US$0,02145 | 1,68% | -13,52% | US$349.391 | US$238.825 | 16.286.241 IDEA |
| 1800 |  Karbo KRB | US$0,03663 | -10,00% | -6,31% | US$348.237 | US$872,69 | 9.506.522 KRB |
Tabel di atas menampilkan halaman 36 dari total 193 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.