Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Global Social Chain GSC | US$0,001543 | 4,18% | -0,86% | US$733.160 | US$423,61 | 475.044.228 GSC |
| 1552 |  yieldwatch WATCH | US$0,04164 | 0,85% | -6,04% | US$730.810 | US$1.067,49 | 17.550.544 WATCH |
| 1553 |  Humaniq HMQ | US$0,004506 | 6,78% | -7,32% | US$837.227 | US$18.601,11 | 185.811.695 HMQ |
| 1554 |  Ares Protocol ARES | US$0,003152 | -0,74% | -4,59% | US$728.686 | US$60.215,65 | 231.179.222 ARES |
| 1555 |  Azbit AZ | US$0,000008729 | 0,92% | -3,36% | US$725.013 | - | 83.057.996.159 AZ |
| 1556 |  Paribus PBX | US$0,001432 | -0,13% | -17,47% | US$725.227 | US$204.682 | 506.393.024 PBX |
| 1557 |  Virtue Poker VPP | US$0,006620 | -21,12% | -30,22% | US$708.244 | US$3.547,28 | 106.988.748 VPP |
| 1558 |  Vidulum VDL | US$0,04154 | -4,75% | 22,74% | US$709.211 | US$2.105,74 | 17.071.231 VDL |
| 1559 |  BlackCoin BLK | US$0,01164 | 8,96% | -23,28% | US$716.688 | US$248,32 | 61.579.082 BLK |
| 1560 |  MicroPets PETS | US$0,0000001429 | -0,94% | -13,62% | US$715.355 | US$5.351,07 | 5.007.120.231.351 PETS |
| 1561 |  DragonVein DVC | US$0,001180 | -23,38% | 0,85% | US$713.946 | US$8.505,24 | 605.026.614 DVC |
| 1562 |  Wall Street Games WSG | US$0,000000002272 | 0,57% | -3,37% | US$708.293 | US$237.771 | 311.708.880.342.312 WSG |
| 1563 |  Hakka.Finance HAKKA | US$0,001820 | -6,57% | -0,38% | US$706.094 | US$1.320,54 | 388.018.276 HAKKA |
| 1564 |  beFITTER FIU | US$0,01480 | 0,00% | -25,58% | US$702.825 | US$352.681 | 47.498.130 FIU |
| 1565 |  FedoraCoin TIPS | US$0,000003286 | 0,07% | -6,93% | US$697.501 | US$25.496,51 | 212.269.865.434 TIPS |
| 1566 |  Titan Coin TTN | US$0,0007648 | 34,94% | 329,84% | US$696.624 | US$0,06000 | 910.820.150 TTN |
| 1567 |  HempCoin THC | US$0,002596 | 12,61% | 4,52% | US$693.251 | US$30,61 | 267.004.433 THC |
| 1568 |  Kaby Arena KABY | US$0,001555 | -1,28% | -30,71% | US$697.892 | US$13.430,17 | 448.832.502 KABY |
| 1569 |  The HUSL HUSL | US$0,06657 | 1,29% | -13,38% | US$691.015 | US$52.195,60 | 10.379.879 HUSL |
| 1570 |  LINKA LINKA | US$0,0009927 | -0,53% | -11,96% | US$689.078 | US$35,91 | 694.150.020 LINKA |
| 1571 |  Open Platform OPEN | US$0,0006508 | 7,65% | 2,06% | US$690.909 | US$28.765,50 | 1.061.610.422 OPEN |
| 1572 |  Samsunspor Fan Token SAM | US$1,71 | -1,50% | -2,48% | US$694.521 | US$297.302 | 405.002 SAM |
| 1573 |  Project TXA TXA | US$0,2792 | -30,74% | -39,57% | US$717.212 | US$333.119 | 2.568.630 TXA |
| 1574 |  Cornichon CORN | US$0,04655 | 0,94% | 1,77% | US$683.093 | - | 14.673.066 CORN |
| 1575 |  APIX APIX | US$0,005250 | 8,92% | 4,37% | US$682.977 | US$8.917,31 | 130.089.490 APIX |
| 1576 |  Quark QRK | US$0,002415 | -30,70% | -31,27% | US$679.447 | US$23.696,89 | 281.314.728 QRK |
| 1577 |  PANTHEON X XPN | US$0,0009950 | -3,79% | -5,09% | US$677.409 | US$613,39 | 680.786.427 XPN |
| 1578 |  BitcoinHD BHD | US$0,1106 | -1,68% | 9,44% | US$672.798 | US$212.665 | 6.083.016 BHD |
| 1579 |  Shard SHARD | US$0,03948 | -2,54% | -5,78% | US$675.135 | - | 17.100.000 SHARD |
| 1580 |  Triall TRL | US$0,03815 | 9,06% | 94,65% | US$673.749 | US$89.549,47 | 17.658.265 TRL |
| 1581 |  Spore SPORE | US$0,000000000020 | 1,06% | -17,45% | US$670.219 | US$869,29 | 34.108.357.593.905.600 SPORE |
| 1582 |  Chronicle XNL | US$0,03218 | -5,65% | -21,86% | US$668.653 | US$272.745 | 20.776.667 XNL |
| 1583 |  Levolution LEVL | US$0,005138 | -18,16% | -56,59% | US$666.312 | US$1.948,18 | 129.678.864 LEVL |
| 1584 |  ChatCoin CHAT | US$0,0009450 | -0,42% | -18,68% | US$652.057 | US$13.394,14 | 690.000.640 CHAT |
| 1585 |  Game.com GTC | US$0,0008634 | 2,02% | -6,27% | US$657.453 | US$52.204,05 | 761.444.190 GTC |
| 1586 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,20 | 2,81% | -5,46% | US$647.965 | US$544.415 | 202.242 STV |
| 1587 |  RUN TOGETHER RUN | US$0,009968 | 7,28% | -5,58% | US$648.405 | US$7.961,62 | 65.049.213 RUN |
| 1588 |  HitChain HIT | US$0,00001047 | -4,29% | -6,30% | US$643.514 | US$165.735 | 61.440.000.000 HIT |
| 1589 |  WagyuSwap WAG | US$0,01188 | -2,66% | -14,01% | US$643.337 | US$30.453,39 | 54.165.358 WAG |
| 1590 |  UREEQA URQA | US$0,02324 | 1,38% | -5,23% | US$643.635 | US$288,29 | 27.700.089 URQA |
| 1591 |  Golff GOF | US$0,06385 | -3,09% | -1,11% | US$638.431 | US$819.669 | 9.999.338 GOF |
| 1592 |  SonoCoin SONO | US$0,02250 | 0,00% | 60,71% | US$635.641 | US$44.215,94 | 28.250.407 SONO |
| 1593 |  BonusCloud BXC | US$0,0001900 | 1,81% | -18,84% | US$636.835 | US$23.807,02 | 3.352.137.888 BXC |
| 1594 |  Xensor XSR | US$0,0001364 | -1,16% | -5,94% | US$633.081 | US$4.797,80 | 4.641.311.279 XSR |
| 1595 |  OIN Finance OIN | US$0,01922 | 0,56% | -31,33% | US$633.458 | US$18.581,20 | 32.950.759 OIN |
| 1596 |  LanaCoin LANA | US$0,0002013 | 0,39% | -6,82% | US$632.807 | - | 3.144.048.572 LANA |
| 1597 |  Jarvis Network JRT | US$0,02165 | -1,22% | -12,97% | US$628.017 | US$10.481,16 | 29.005.880 JRT |
| 1598 |  PumaPay PMA | US$0,00001977 | -11,04% | -1,59% | US$627.357 | US$205,18 | 31.732.432.231 PMA |
| 1599 |  1-UP Platform 1-UP | US$0,01099 | -0,94% | -14,11% | US$628.438 | US$4.853,88 | 57.170.994 1-UP |
| 1600 |  Antiample XAMP | US$0,001345 | 0,00% | -14,79% | US$626.523 | - | 465.929.910 XAMP |
Tabel di atas menampilkan halaman 32 dari total 193 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.