Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  HollyGold HGOLD | US$0,1910 | -3,31% | 3,18% | US$854.559 | US$20.479,69 | 4.473.326 HGOLD |
| 1502 |  BullPerks BLP | US$0,03054 | -1,85% | -9,71% | US$851.131 | US$125.565 | 27.865.632 BLP |
| 1503 |  Forj(Bondly) BONDLY | US$0,008160 | -2,97% | -25,73% | US$848.511 | US$337.270 | 103.978.855 BONDLY |
| 1504 |  Synthetify SNY | US$0,1481 | 1,07% | -2,77% | US$832.853 | US$99.889,60 | 5.625.000 SNY |
| 1505 |  LOCGame LOCG | US$0,01658 | 0,50% | -26,85% | US$832.225 | US$81.410,71 | 50.209.206 LOCG |
| 1506 |  Gravity Finance GFI | US$0,002358 | 1,88% | 1,79% | US$830.767 | US$2,19 | 352.267.212 GFI |
| 1507 |  Bismuth BIS | US$0,03536 | -9,96% | 1,55% | US$830.372 | US$96,17 | 23.482.989 BIS |
| 1508 |  SuperLauncher LAUNCH | US$0,1737 | -0,15% | -10,92% | US$823.047 | US$23,52 | 4.737.215 LAUNCH |
| 1509 |  Aston Martin Cognizant Fan Token AM | US$0,5855 | -1,06% | -25,41% | US$823.208 | US$123.047 | 1.405.941 AM |
| 1510 |  CUTcoin CUT | US$0,005032 | 0,39% | -24,86% | US$814.801 | - | 161.930.742 CUT |
| 1511 |  Swirge SWG | US$0,06750 | -0,59% | -5,71% | US$808.671 | US$61.982,11 | 11.980.559 SWG |
| 1512 |  Zap ZAP | US$0,003425 | -5,15% | -12,33% | US$808.855 | US$6.679,73 | 236.144.465 ZAP |
| 1513 |  Rhythm RHYTHM | US$0,00007625 | 0,21% | -1,47% | US$807.445 | US$519,87 | 10.589.383.214 RHYTHM |
| 1514 |  Sumokoin SUMO | US$0,01695 | -4,28% | -8,03% | US$805.601 | US$1.400,12 | 47.517.087 SUMO |
| 1515 |  Plant Vs Undead PVU | US$0,01602 | -1,74% | -15,49% | US$802.935 | US$60.736,02 | 50.109.128 PVU |
| 1516 |  Burency BUY | US$0,004127 | 1,49% | -4,99% | US$800.138 | US$283.070 | 193.878.224 BUY |
| 1517 |  xHashtag DAO XTAG | US$0,04968 | -2,86% | -16,24% | US$799.823 | US$230.695 | 16.098.679 XTAG |
| 1518 |  ETHPad ETHPAD | US$0,004001 | -2,68% | -10,77% | US$797.935 | US$3.893,12 | 199.427.405 ETHPAD |
| 1519 |  SHOPX SHOPX | US$0,02777 | 0,29% | -3,22% | US$796.850 | US$227.793 | 28.695.751 SHOPX |
| 1520 |  Sao Paulo FC Fan Token SPFC | US$0,4687 | 4,69% | -7,54% | US$811.714 | US$83.476,88 | 1.732.000 SPFC |
| 1521 |  Raven Protocol RAVEN | US$0,0001770 | 0,18% | -11,48% | US$795.301 | US$953,79 | 4.494.272.006 RAVEN |
| 1522 |  Carbon CRBN | US$0,02395 | -0,20% | -3,35% | US$795.363 | US$47.753,24 | 33.213.410 CRBN |
| 1523 |  PieDAO DOUGH v2 DOUGH | US$0,05306 | 8,51% | -9,00% | US$784.437 | US$4.571,94 | 14.782.646 DOUGH |
| 1524 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5568 | 4,11% | -33,27% | US$779.432 | US$118.301 | 1.399.882 SAUBER |
| 1525 |  PotCoin POT | US$0,003423 | 6,70% | -6,79% | US$779.580 | US$34,54 | 227.753.409 POT |
| 1526 |  The ChampCoin TCC | US$0,004428 | -46,56% | -18,04% | US$778.215 | US$12,42 | 175.749.859 TCC |
| 1527 |  Opium OPIUM | US$0,1851 | -2,94% | -0,63% | US$770.345 | US$58.711,68 | 4.161.204 OPIUM |
| 1528 |  Bitgesell BGL | US$0,04806 | 5,91% | 5,12% | US$776.472 | US$516,42 | 16.157.930 BGL |
| 1529 |  SmartCash SMART | US$0,0005491 | -0,06% | -0,19% | US$776.383 | US$12.314,19 | 1.413.859.298 SMART |
| 1530 |  Denarius D | US$0,09818 | 0,39% | 0,08% | US$775.464 | US$1,60 | 7.898.375 D |
| 1531 |  AGA Token AGA | US$0,07137 | 1,22% | -0,52% | US$773.881 | US$24,34 | 10.842.984 AGA |
| 1532 |  VIG VIG | US$0,0008633 | 4,81% | -15,04% | US$772.961 | - | 895.338.355 VIG |
| 1533 |  OceanEx Token OCE | US$0,0004321 | 5,07% | 33,54% | US$772.611 | US$9.390,42 | 1.788.038.022 OCE |
| 1534 |  BitcoinPoS BPS | US$0,1336 | -54,20% | 117,72% | US$772.319 | US$88,87 | 5.782.483 BPS |
| 1535 |  Digix Gold Token DGX | US$14,15 | 0,36% | -7,48% | US$772.905 | US$139,67 | 54.623 DGX |
| 1536 |  CyberFi Token CFi | US$0,3523 | 0,13% | -16,21% | US$769.814 | US$15.681,71 | 2.185.000 CFi |
| 1537 |  B-cube.ai BCUBE | US$0,06862 | 1,44% | 0,89% | US$762.726 | - | 11.115.483 BCUBE |
| 1538 |  Zenfuse ZEFU | US$0,01170 | 1,77% | -12,32% | US$759.414 | US$15.338,16 | 64.899.301 ZEFU |
| 1539 |  AmonD AMON | US$0,0009030 | 0,00% | 9,45% | US$758.240 | US$614,76 | 839.681.674 AMON |
| 1540 |  Bistroo BIST | US$0,01737 | -4,78% | -2,47% | US$756.771 | US$46.280,95 | 43.565.302 BIST |
| 1541 |  Tokenplace TOK | US$0,005859 | 3,76% | -19,95% | US$755.471 | US$216.639 | 128.945.627 TOK |
| 1542 |  Blockzero Labs XIO | US$0,02065 | -5,42% | -14,22% | US$755.796 | US$10.709,67 | 36.592.410 XIO |
| 1543 |  Odyssey OCN | US$0,00009483 | 7,61% | 2,70% | US$758.673 | US$191.584 | 8.000.000.000 OCN |
| 1544 |  Gunstar Metaverse GSTS | US$0,02409 | 0,00% | 1,32% | US$753.716 | US$27.649,87 | 31.290.286 GSTS |
| 1545 |  VIBE VIBE | US$0,002893 | 4,23% | -0,12% | US$752.566 | US$7,40 | 260.136.427 VIBE |
| 1546 |  Vanilla Network VNLA | US$1,32 | 0,10% | -7,25% | US$746.445 | US$129,44 | 567.165 VNLA |
| 1547 |  PERI Finance PERI | US$0,08692 | 0,04% | -4,89% | US$742.328 | US$481.627 | 8.540.090 PERI |
| 1548 |  SafeBlast BLAST | US$0,000000004215 | 3,80% | -1,83% | US$739.884 | US$150.612 | 175.553.096.633.449 BLAST |
| 1549 |  Portion PRT | US$0,001547 | 59,27% | 55,70% | US$738.077 | US$44,00 | 476.965.462 PRT |
| 1550 |  Zloadr ZDR | US$0,1357 | 1,18% | -6,67% | US$736.446 | - | 5.425.706 ZDR |
Tabel di atas menampilkan halaman 31 dari total 193 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.