Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PEPS Coin PEPS | US$0,02147 | -3,14% | 3,21% | US$1.321.441 | US$996,53 | 61.549.272 PEPS |
| 1352 |  DoDreamChain DRM | US$0,007068 | -1,08% | 6,24% | US$1.316.360 | US$36.743,36 | 186.250.000 DRM |
| 1353 |  Viacoin VIA | US$0,1628 | 203,88% | 180,22% | US$3.773.512 | US$4.480,40 | 23.174.755 VIA |
| 1354 |  Jigstack STAK | US$0,0007371 | 1,33% | 0,07% | US$1.308.828 | US$2.285,97 | 1.775.763.939 STAK |
| 1355 |  The Midas Touch Gold TMTG | US$0,0001483 | -1,77% | -7,02% | US$1.321.942 | US$68.344,73 | 8.911.927.239 TMTG |
| 1356 |  CoinMerge (ERC-20) CMERGE | US$0,0002875 | -0,83% | -23,77% | US$1.298.680 | US$2.130,55 | 4.516.785.875 CMERGE |
| 1357 |  Oddz ODDZ | US$0,01964 | -2,05% | -7,83% | US$1.293.838 | US$283.647 | 65.869.994 ODDZ |
| 1358 |  Credits CS | US$0,005760 | 2,22% | -3,94% | US$1.287.010 | US$42.492,99 | 223.456.423 CS |
| 1359 |  Nabox NABOX | US$0,000007154 | -5,11% | -11,51% | US$1.258.966 | US$472.178 | 175.988.291.935 NABOX |
| 1360 |  TrueChain TRUE | US$0,01602 | 1,41% | -25,77% | US$1.275.034 | US$223.611 | 79.575.543 TRUE |
| 1361 |  Lightning Bitcoin LBTC | US$0,3263 | 0,13% | 4,30% | US$1.259.766 | US$137.792 | 3.860.808 LBTC |
| 1362 |  Thorstarter XRUNE | US$0,01569 | -0,01% | -11,85% | US$1.265.990 | US$18.772,65 | 80.689.454 XRUNE |
| 1363 |  WOOF WOOF | US$0,00007063 | 1,46% | -21,36% | US$1.264.458 | US$5.685,24 | 17.902.999.424 WOOF |
| 1364 |  Pacoca PACOCA | US$0,01025 | -4,18% | -18,30% | US$1.262.307 | US$14.358,20 | 123.107.414 PACOCA |
| 1365 |  İstanbul Başakşehir Fan Token IBFK | US$2,08 | 1,30% | -4,04% | US$1.251.382 | US$343.317 | 601.261 IBFK |
| 1366 |  YUMMY YUMMY | US$0,000003426 | 2,94% | -1,91% | US$1.258.473 | US$929,96 | 367.302.685.640 YUMMY |
| 1367 |  Pawthereum PAWTH | US$0,001501 | 26,13% | -7,86% | US$1.259.134 | US$173,17 | 838.898.886 PAWTH |
| 1368 |  Matrix AI Network MAN | US$0,005861 | 0,45% | -13,35% | US$1.256.120 | US$234.938 | 214.302.042 MAN |
| 1369 |  VIDY VIDY | US$0,0001269 | 0,06% | -0,65% | US$1.254.696 | US$207.511 | 9.888.864.266 VIDY |
| 1370 |  Mobility Coin MOBIC | US$0,1005 | -22,14% | -40,20% | US$1.253.604 | US$10.904,49 | 12.469.872 MOBIC |
| 1371 |  XY Finance XY | US$0,2700 | 0,42% | -3,14% | US$1.226.905 | US$71.660,61 | 4.544.803 XY |
| 1372 |  Strips Finance STRP | US$0,2956 | -0,94% | 7,19% | US$1.219.513 | US$80.884,40 | 4.125.963 STRP |
| 1373 |  TrueFeedBack TFBX | US$0,0005165 | 2,52% | 3,46% | US$1.217.785 | US$139.036 | 2.357.575.088 TFBX |
| 1374 |  BBS Network BBS | US$0,01811 | 0,14% | -0,16% | US$1.214.393 | US$68.066,92 | 67.069.608 BBS |
| 1375 |  Galaxy Fight Club GCOIN | US$0,08328 | -3,41% | -26,24% | US$1.197.926 | US$2.560.995 | 14.384.463 GCOIN |
| 1376 |  SpaceFalcon FCON | US$0,0004556 | 7,33% | -2,07% | US$1.213.250 | US$226.493 | 2.663.187.786 FCON |
| 1377 |  Metaverse Dualchain Network Architecture DNA | US$0,00006010 | 3,44% | -99,37% | US$1.210.646 | US$9.950,62 | 20.143.656.744 DNA |
| 1378 |  BitCore BTX | US$0,06529 | -1,63% | -2,98% | US$1.182.764 | US$120.044 | 18.116.536 BTX |
| 1379 |  Hyve HYVE | US$0,04703 | -8,37% | -40,22% | US$1.206.021 | US$121.035 | 25.646.075 HYVE |
| 1380 |  Dogey-Inu DINU | US$0,000000002814 | 7,98% | -9,57% | US$1.203.220 | US$276,49 | 427.588.400.600.098 DINU |
| 1381 |  ONSTON ONSTON | US$0,01226 | -5,28% | 1,24% | US$1.194.034 | US$1.247.651 | 97.408.363 ONSTON |
| 1382 |  GHOSTPRISM GHOST | US$0,2206 | 0,39% | -6,82% | US$1.190.619 | - | 5.397.347 GHOST |
| 1383 |  Graviocoin GIO | US$0,01650 | 2,44% | 6,12% | US$1.190.426 | US$194,43 | 72.128.521 GIO |
| 1384 |  MASQ MASQ | US$0,04661 | 2,19% | 2,87% | US$1.191.499 | US$110.778 | 25.560.579 MASQ |
| 1385 |  EVRYNET EVRY | US$0,02930 | 4,37% | 5,48% | US$1.183.386 | US$34.680,45 | 40.389.133 EVRY |
| 1386 |  Unistake UNISTAKE | US$0,005540 | 1,22% | -6,83% | US$1.192.890 | US$17.896,13 | 215.325.890 UNISTAKE |
| 1387 |  VINchain VIN | US$0,002010 | 7,43% | -4,36% | US$1.186.002 | US$121.312 | 590.108.901 VIN |
| 1388 |  Horizon Protocol HZN | US$0,02274 | -0,99% | -9,15% | US$1.177.588 | US$40.730,40 | 51.778.706 HZN |
| 1389 |  GameZone GZONE | US$0,01836 | -3,99% | -12,98% | US$1.173.256 | US$43.664,54 | 63.890.302 GZONE |
| 1390 |  Kambria KAT | US$0,0005354 | -0,98% | -14,74% | US$1.170.448 | US$19.064,77 | 2.186.060.823 KAT |
| 1391 |  Vabble VAB | US$0,001242 | -0,85% | -14,53% | US$1.169.996 | US$48.439,29 | 942.060.000 VAB |
| 1392 |  Life Crypto LIFE | US$0,0004427 | -1,51% | 4,63% | US$1.164.699 | US$128.528 | 2.631.194.572 LIFE |
| 1393 |  Revolve Games RPG | US$0,02552 | -1,49% | -22,68% | US$1.161.716 | US$3.240,02 | 45.521.743 RPG |
| 1394 |  Furucombo COMBO | US$0,03259 | 0,17% | 2,41% | US$1.158.920 | US$98.795,08 | 35.558.325 COMBO |
| 1395 |  Yield Optimization Platform & Protocol YOP | US$0,05931 | -3,23% | 5,69% | US$1.163.559 | US$57.544,33 | 19.618.996 YOP |
| 1396 |  CPChain CPC | US$0,003066 | -1,37% | 8,44% | US$1.155.333 | US$79.686,90 | 376.765.852 CPC |
| 1397 |  Metrix Coin MRX | US$0,00006430 | -3,75% | -11,88% | US$1.149.996 | US$1.086,25 | 17.884.051.319 MRX |
| 1398 |  IoT Chain ITC | US$0,01318 | 0,00% | 7,40% | US$1.149.836 | - | 87.214.657 ITC |
| 1399 |  Gleec GLEEC | US$0,05596 | 3,41% | 8,43% | US$1.167.396 | US$291.110 | 20.859.999 GLEEC |
| 1400 |  MAX Exchange Token MAX | US$0,2885 | -0,31% | -2,28% | US$1.145.906 | US$14.024,85 | 3.971.283 MAX |
Tabel di atas menampilkan halaman 28 dari total 193 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.