Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Dentacoin DCN | US$0,000001948 | -2,63% | -11,26% | US$1.145.613 | US$956,12 | 588.105.296.887 DCN |
| 1402 |  GamesPad GMPD | US$0,01694 | -4,04% | -8,34% | US$1.141.674 | US$24.188,75 | 67.400.712 GMPD |
| 1403 |  Botto BOTTO | US$0,04960 | 2,27% | -14,22% | US$1.123.860 | US$95.259,11 | 22.658.240 BOTTO |
| 1404 |  Oduwacoin OWC | US$0,2723 | 5,38% | -2,19% | US$1.140.828 | - | 4.188.884 OWC |
| 1405 |  Unslashed Finance USF | US$0,04730 | 1,66% | -1,28% | US$1.139.821 | US$128,31 | 24.098.333 USF |
| 1406 |  Feathercoin FTC | US$0,004810 | 19,99% | 6,39% | US$1.138.162 | - | 236.600.238 FTC |
| 1407 |  Hedget HGET | US$0,6486 | -0,11% | -0,44% | US$1.135.967 | US$136.663 | 1.751.448 HGET |
| 1408 |  Tranche Finance SLICE | US$0,05682 | 0,77% | -6,37% | US$1.136.373 | US$26.367,92 | 20.000.000 SLICE |
| 1409 |  CoinMerge (BEP-20) CMERGE | US$0,0002391 | -1,25% | -10,63% | US$1.126.307 | US$825,90 | 4.711.405.935 CMERGE |
| 1410 |  AMLT AMLT | US$0,002847 | -10,53% | 2,57% | US$1.118.058 | US$220,53 | 392.735.243 AMLT |
| 1411 |  Gather GTH | US$0,01111 | -1,08% | -9,38% | US$1.119.053 | US$232.843 | 100.724.607 GTH |
| 1412 |  DAOstack GEN | US$0,02260 | 181,86% | 176,22% | US$1.108.069 | US$553,85 | 49.029.095 GEN |
| 1413 |  LinkEye LET | US$0,001105 | -0,38% | -9,29% | US$1.105.000 | US$128.143 | 1.000.000.000 LET |
| 1414 |  Bridge Mutual BMI | US$0,01720 | 4,22% | -2,94% | US$1.112.614 | US$70.262,67 | 64.697.071 BMI |
| 1415 |  HEROcoin PLAY | US$0,004515 | 9,04% | 6,30% | US$1.122.470 | US$18.578,13 | 248.635.618 PLAY |
| 1416 |  High Performance Blockchain HPB | US$0,01507 | 0,45% | -11,86% | US$1.101.259 | US$84.698,25 | 73.069.950 HPB |
| 1417 |  Moeda Loyalty Points MDA | US$0,05609 | 2,81% | -1,62% | US$1.101.011 | US$43.179,46 | 19.628.888 MDA |
| 1418 |  Olyverse OLY | US$0,0008292 | 5,15% | -7,40% | US$1.096.514 | US$4.906,38 | 1.322.453.884 OLY |
| 1419 |  Everton Fan Token EFC | US$1,23 | -6,21% | -5,02% | US$1.088.965 | US$3.562,63 | 885.943 EFC |
| 1420 |  Phoenixcoin PXC | US$0,01248 | 27,02% | 20,35% | US$1.085.475 | US$402,00 | 86.985.375 PXC |
| 1421 |  Moola AXPR | US$0,003880 | 3,77% | -8,28% | US$1.085.206 | US$56.637,51 | 279.674.001 AXPR |
| 1422 |  GAMB GMB | US$0,0002144 | -1,08% | -10,96% | US$1.072.125 | US$6.484,26 | 4.999.999.990 GMB |
| 1423 |  Effect Network EFX | US$0,004214 | -2,00% | -10,83% | US$1.062.661 | US$132.974 | 252.168.527 EFX |
| 1424 |  Goldcoin GLC | US$0,02569 | 6,64% | -1,53% | US$1.122.218 | US$2.432,47 | 43.681.422 GLC |
| 1425 |  KIWIGO KGO | US$0,02365 | 28,05% | 4,28% | US$1.003.845 | US$64.210,42 | 42.438.196 KGO |
| 1426 |  CryptoBlades SKILL | US$1,21 | -1,23% | -8,29% | US$1.050.379 | US$653.190 | 867.494 SKILL |
| 1427 |  Aston Villa Fan Token AVL | US$1,15 | -2,23% | -0,59% | US$1.034.298 | US$194.082 | 900.792 AVL |
| 1428 |  Bitcoin Atom BCA | US$0,05656 | 0,39% | -3,74% | US$1.041.724 | US$50,04 | 18.418.931 BCA |
| 1429 |  Refinable FINE | US$0,02525 | -0,82% | -8,57% | US$1.036.791 | US$127.886 | 41.059.833 FINE |
| 1430 |  Kalao KLO | US$0,01667 | 0,84% | -23,73% | US$1.038.207 | US$158.687 | 62.269.991 KLO |
| 1431 |  Cindicator CND | US$0,0005195 | 2,16% | -20,84% | US$1.039.018 | US$40,48 | 2.000.000.005 CND |
| 1432 |  Vexanium VEX | US$0,001408 | -2,33% | -3,13% | US$1.032.752 | US$23.822,24 | 733.642.279 VEX |
| 1433 |  Mist MIST | US$0,01830 | 1,34% | -2,66% | US$1.031.418 | US$100.582 | 56.357.088 MIST |
| 1434 |  The Crypto Prophecies TCP | US$0,009596 | 3,16% | -5,15% | US$1.033.184 | US$315.715 | 107.669.914 TCP |
| 1435 |  Memetic / PepeCoin MEME | US$0,03442 | 5,31% | -11,97% | US$1.028.180 | US$1.183,39 | 29.873.823 MEME |
| 1436 |  Omni OMNI | US$1,82 | 0,00% | -19,42% | US$1.024.418 | US$1,82 | 563.053 OMNI |
| 1437 |  Equalizer EQZ | US$0,02736 | -0,07% | 14,03% | US$1.024.594 | US$11.499,17 | 37.450.000 EQZ |
| 1438 |  carVertical CV | US$0,0001344 | 0,17% | -14,57% | US$1.024.720 | US$626,55 | 7.625.478.192 CV |
| 1439 |  Young Boys Fan Token YBO | US$1,02 | -1,91% | -6,96% | US$1.021.815 | US$170.463 | 1.001.392 YBO |
| 1440 |  Silva Token SILVA | US$0,000000000611 | -0,41% | -11,28% | US$1.019.966 | US$75.471,59 | 1.669.960.531.442.310 SILVA |
| 1441 |  Duck DAO (DLP Duck Token) DUCK | US$0,03251 | 3,39% | -7,69% | US$1.018.037 | US$4.667,96 | 31.319.195 DUCK |
| 1442 |  Tadpole Finance TAD | US$1,79 | -2,95% | -10,99% | US$1.016.204 | US$2.280,72 | 569.186 TAD |
| 1443 |  Unicly Mystic Axies Collection UAXIE | US$0,1017 | 1,39% | -6,18% | US$1.016.577 | US$535,74 | 10.000.000 UAXIE |
| 1444 |  Sakura SKU | US$0,01943 | 10,92% | -9,91% | US$1.029.868 | US$190.778 | 53.000.000 SKU |
| 1445 |  eXPerience Chain XPC | US$0,00001105 | 0,00% | 0,00% | US$1.006.462 | - | 91.090.814.961 XPC |
| 1446 |  Metronome MET | US$0,07297 | -93,91% | 112,82% | US$1.040.516 | US$751,38 | 14.259.257 MET |
| 1447 |  BankerDoge BANKER | US$0,001575 | 0,00% | -0,01% | US$995.264 | US$36,08 | 631.907.135 BANKER |
| 1448 |  Whiteheart WHITE | US$111,27 | 1,13% | -7,95% | US$989.009 | US$26.677,95 | 8.888 WHITE |
| 1449 |  Conceal CCX | US$0,07286 | -0,71% | -11,93% | US$991.462 | US$2.019,22 | 13.607.721 CCX |
| 1450 |  Lightning LIGHT | US$0,01534 | -8,91% | -28,48% | US$986.159 | US$8.784,33 | 64.269.692 LIGHT |
Tabel di atas menampilkan halaman 29 dari total 193 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.