Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bitcoin Plus XBC | US$2,94 | -26,49% | -18,47% | US$554.979 | US$466,07 | 188.552 XBC |
| 1652 |  Nafter NAFT | US$0,001107 | -0,24% | -10,80% | US$553.706 | US$19.390,50 | 500.000.000 NAFT |
| 1653 |  Bean Cash BITB | US$0,0001123 | -12,81% | 73,41% | US$553.458 | US$304,98 | 4.929.740.000 BITB |
| 1654 |  Apollon Limassol APL | US$1,67 | 0,29% | -3,05% | US$551.386 | US$279.018 | 329.307 APL |
| 1655 |  blockbank BBANK | US$0,006760 | -2,82% | -17,25% | US$547.208 | US$45.260,40 | 80.947.318 BBANK |
| 1656 |  1Million Token 1MT | US$0,5492 | 0,30% | -6,71% | US$546.321 | - | 994.686 1MT |
| 1657 |  Soldex SOLX | US$0,003001 | -6,14% | 3,49% | US$543.643 | US$89.336,94 | 181.135.522 SOLX |
| 1658 |  Litex LXT | US$0,0002637 | -1,10% | -5,25% | US$527.408 | US$51.377,00 | 2.000.000.000 LXT |
| 1659 |  PetroDollar XPD | US$0,008453 | 0,39% | -6,82% | US$540.961 | - | 63.993.275 XPD |
| 1660 |  Swarm SWM | US$0,006884 | -20,98% | 40,56% | US$538.271 | US$570,58 | 78.189.670 SWM |
| 1661 |  Naka Bodhi Token NBOT | US$0,007558 | -1,89% | -5,71% | US$529.054 | US$29.518,61 | 70.000.000 NBOT |
| 1662 |  Governor DAO GDAO | US$0,1814 | -2,07% | 0,98% | US$527.727 | US$34.274,80 | 2.908.596 GDAO |
| 1663 |  DeHive DHV | US$0,1306 | 0,24% | -9,40% | US$524.754 | US$56.204,40 | 4.019.375 DHV |
| 1664 |  VNX VNXLU | US$0,01872 | 0,39% | -6,82% | US$526.071 | US$595,02 | 28.104.700 VNXLU |
| 1665 |  AtromG8 AG8 | US$0,01248 | 1,84% | 22,23% | US$524.085 | US$13.053,69 | 42.000.000 AG8 |
| 1666 |  FintruX Network FTX | US$0,005460 | 5,01% | -6,07% | US$518.654 | US$153,62 | 95.000.000 FTX |
| 1667 |  Launchblock.com LBP | US$0,001560 | -5,73% | -17,91% | US$521.880 | US$37.456,85 | 334.481.402 LBP |
| 1668 |  Katalyo KTLYO | US$0,04820 | 4,62% | -1,03% | US$515.533 | US$174.873 | 10.695.604 KTLYO |
| 1669 |  DecentraWeb DWEB | US$0,1550 | 5,85% | 10,87% | US$520.499 | US$6.668,68 | 3.357.220 DWEB |
| 1670 |  WePower WPR | US$0,0007530 | -14,45% | -14,07% | US$518.681 | US$52,26 | 688.808.616 WPR |
| 1671 |  Nuco.cloud NCDT | US$0,02065 | 1,92% | -5,74% | US$516.273 | US$47.682,34 | 25.000.000 NCDT |
| 1672 |  XCarnival XCV | US$0,01029 | 0,41% | -2,55% | US$518.038 | US$5.404.851 | 50.331.385 XCV |
| 1673 |  Safex Cash SFX | US$0,002992 | -3,52% | -23,13% | US$515.817 | US$1.306,12 | 172.375.600 SFX |
| 1674 |  LiquidApps DAPP | US$0,0007216 | -17,84% | -12,85% | US$512.270 | US$873,59 | 709.902.294 DAPP |
| 1675 |  UnlimitedIP UIP | US$0,0003300 | -3,23% | 2,16% | US$508.201 | US$112.997 | 1.539.985.525 UIP |
| 1676 |  Multiplier MXX | US$0,003711 | 2,00% | -3,12% | US$505.450 | - | 136.194.009 MXX |
| 1677 |  Hush HUSH | US$0,04192 | 1,01% | -16,68% | US$502.747 | US$58,84 | 11.991.948 HUSH |
| 1678 |  Kcash KCASH | US$0,001119 | 1,10% | -3,26% | US$498.383 | US$146.663 | 445.499.083 KCASH |
| 1679 |  Rublix RBLX | US$0,02389 | 0,52% | -6,44% | US$495.691 | US$240,28 | 20.745.871 RBLX |
| 1680 |  Natus Vincere Fan Token NAVI | US$0,4921 | -0,20% | -11,53% | US$492.614 | US$59.899,70 | 1.001.066 NAVI |
| 1681 |  Lanceria LANC | US$0,001850 | -0,86% | -1,41% | US$497.981 | US$6.371,90 | 269.152.549 LANC |
| 1682 |  Coreto COR | US$0,002184 | -3,22% | -13,02% | US$498.611 | US$2.046,13 | 228.283.474 COR |
| 1683 |  PayPie PPP | US$0,006038 | 0,39% | -6,82% | US$498.147 | - | 82.500.000 PPP |
| 1684 |  EasyFi EZ | US$0,07793 | -0,30% | -28,41% | US$496.681 | US$40.021,27 | 6.373.615 EZ |
| 1685 |  UnMarshal MARSH | US$0,06934 | 0,13% | 3,08% | US$492.061 | US$347.969 | 7.096.098 MARSH |
| 1686 |  AME Chain AME | US$0,001967 | -4,29% | -4,84% | US$491.668 | US$81.437,83 | 250.000.000 AME |
| 1687 |  Shadows DOWS | US$0,01852 | 56,55% | 44,52% | US$490.887 | US$287.958 | 26.500.000 DOWS |
| 1688 |  Minswap MIN | US$0,01954 | 2,39% | -9,70% | US$488.469 | - | 25.000.000 MIN |
| 1689 |  Mochimo MCM | US$0,03140 | 0,39% | -6,82% | US$489.030 | - | 15.575.029 MCM |
| 1690 |  LaunchZone LZ | US$0,2031 | -1,42% | -7,22% | US$480.756 | US$47.436,89 | 2.367.485 LZ |
| 1691 |  AnRKey X $ANRX | US$0,002672 | 2,88% | -8,80% | US$480.454 | US$713,51 | 179.811.527 $ANRX |
| 1692 |  Base Protocol BASE | US$0,9969 | -2,82% | -1,55% | US$479.195 | US$11.558,78 | 480.680 BASE |
| 1693 |  Helmet.insure HELMET | US$0,01120 | -4,56% | -26,31% | US$479.553 | US$41.651,83 | 42.800.130 HELMET |
| 1694 |  DRIFE DRF | US$0,0006428 | 26,37% | -13,88% | US$476.815 | US$56.891,44 | 741.729.323 DRF |
| 1695 |  My Master War MAT | US$0,01977 | -0,63% | -30,66% | US$476.741 | US$17.169,38 | 24.117.268 MAT |
| 1696 |  YUSRA YUSRA | US$0,01179 | 0,20% | -3,68% | US$471.553 | - | 40.000.000 YUSRA |
| 1697 |  BlackHat BLKC | US$0,06175 | -3,13% | -11,73% | US$469.617 | US$84.194,07 | 7.604.715 BLKC |
| 1698 |  FlypMe FYP | US$0,02657 | -16,13% | -18,77% | US$468.621 | US$336,76 | 17.638.681 FYP |
| 1699 |  KamPay KAMPAY | US$0,001448 | 4,72% | -13,36% | US$466.617 | US$142.439 | 322.224.746 KAMPAY |
| 1700 |  DigitalNote XDN | US$0,00005853 | 4,64% | -6,75% | US$467.225 | US$71,47 | 7.982.663.799 XDN |
Tabel di atas menampilkan halaman 34 dari total 193 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.