Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Kangal KANGAL | US$0,000002963 | -0,31% | -13,56% | US$296.290 | US$123,05 | 100.000.000.000 KANGAL |
| 1852 |  Alanyaspor Fan Token ALA | US$0,9555 | -0,41% | -8,27% | US$296.210 | US$181.401 | 310.005 ALA |
| 1853 |  Legend of Fantasy War LFW | US$0,01007 | -2,29% | -7,46% | US$292.134 | US$54.232,19 | 29.013.208 LFW |
| 1854 |  Aryacoin AYA | US$0,001841 | 13,82% | 0,29% | US$295.395 | US$20.810,60 | 160.459.559 AYA |
| 1855 |  DPRating RATING | US$0,0001369 | -0,41% | -2,49% | US$293.132 | US$15.909,59 | 2.140.429.993 RATING |
| 1856 |  Apron Network APN | US$0,003124 | -1,78% | -15,97% | US$292.103 | US$335.297 | 93.500.000 APN |
| 1857 |  Polinate POLI | US$0,001900 | 0,37% | -2,91% | US$293.162 | US$214,57 | 154.294.330 POLI |
| 1858 |  Pinkcoin PINK | US$0,0006642 | -5,35% | -6,82% | US$290.487 | US$8,77 | 437.350.918 PINK |
| 1859 |  PegNet PEG | US$0,0001302 | 1,92% | 552,29% | US$290.184 | US$20,40 | 2.227.955.499 PEG |
| 1860 |  OtterClam Finance CLAM | US$2,28 | -0,02% | -14,68% | US$287.378 | US$5.914,07 | 126.082 CLAM |
| 1861 |  Planet Inverse XIV | US$0,008591 | 4,97% | -10,23% | US$287.231 | US$26.850,40 | 33.435.498 XIV |
| 1862 |  HYCON HYC | US$0,0001066 | 0,76% | -1,67% | US$285.327 | US$14.353,61 | 2.676.582.136 HYC |
| 1863 |  S4FE S4F | US$0,0003174 | -47,09% | -31,38% | US$284.157 | US$1.097,71 | 895.310.762 S4F |
| 1864 |  W Green Pay WGP | US$0,01711 | 4,06% | -8,96% | US$301.620 | US$489.922 | 17.630.267 WGP |
| 1865 |  Curecoin CURE | US$0,01026 | 0,39% | -6,82% | US$281.752 | US$76,06 | 27.458.994 CURE |
| 1866 |  CryptEx CRX | US$3,30 | 0,00% | -6,78% | US$280.652 | US$323,83 | 85.000 CRX |
| 1867 |  Hertz Network HTZ | US$0,00005278 | 3,67% | -7,09% | US$276.501 | US$2.847,71 | 5.238.410.649 HTZ |
| 1868 |  Sypool SYP | US$0,004270 | -1,86% | -12,69% | US$279.138 | US$106.062 | 65.364.660 SYP |
| 1869 |  Alpha Token A | US$0,008060 | 1,55% | 11,44% | US$279.923 | - | 34.731.759 A |
| 1870 |  Heroes Chained HEC | US$0,08453 | 0,85% | -11,16% | US$279.027 | US$217.031 | 3.300.962 HEC |
| 1871 |  Etherparty FUEL | US$0,0002806 | 10,10% | 4,12% | US$280.647 | US$44.752,57 | 1.000.000.000 FUEL |
| 1872 |  SiaCashCoin SCC | US$0,00001257 | -3,38% | -26,02% | US$278.766 | US$242.376 | 22.176.888.617 SCC |
| 1873 |  Legia Warsaw Fan Token LEG | US$0,6495 | -3,03% | -2,41% | US$277.260 | US$109.813 | 426.850 LEG |
| 1874 |  Creaticles CRE8 | US$0,003549 | -0,56% | -0,16% | US$277.012 | US$7.130,93 | 78.052.634 CRE8 |
| 1875 |  Bottos BTO | US$0,0005076 | 1,06% | -6,16% | US$277.163 | US$27.007,97 | 546.000.153 BTO |
| 1876 |  Delphy DPY | US$0,004478 | -1,72% | -11,07% | US$278.501 | US$25.535,89 | 62.199.848 DPY |
| 1877 |  xRhodium XRC | US$0,2211 | -1,31% | -15,33% | US$276.244 | US$4.298,92 | 1.249.615 XRC |
| 1878 |  ACCEL ACCEL | US$0,001457 | 3,03% | -15,01% | US$275.286 | US$859,88 | 188.934.416 ACCEL |
| 1879 |  Manna MANNA | US$0,0004146 | 0,91% | -8,01% | US$274.217 | - | 661.465.439 MANNA |
| 1880 |  Orbitcoin ORB | US$0,08474 | 0,39% | -1,93% | US$272.900 | US$0,1200 | 3.220.616 ORB |
| 1881 |  Tidal Finance TIDAL | US$0,0003131 | -0,57% | -11,38% | US$270.891 | US$102.209 | 865.226.229 TIDAL |
| 1882 |  Forest Knight KNIGHT | US$0,03315 | 5,61% | 3,41% | US$256.647 | US$258.365 | 7.740.823 KNIGHT |
| 1883 |  Tripio TRIO | US$0,00007240 | 0,39% | -6,82% | US$271.490 | - | 3.750.000.000 TRIO |
| 1884 |  Ethereum Gold ETG | US$0,01340 | 100,22% | 167,96% | US$270.660 | US$35,80 | 20.199.973 ETG |
| 1885 |  PlayGame PXG | US$0,0002700 | -0,74% | -1,11% | US$269.969 | US$1.834,42 | 999.875.000 PXG |
| 1886 |  Remme REM | US$0,0002691 | 2,06% | 11,09% | US$269.067 | US$30.048,52 | 1.000.000.000 REM |
| 1887 |  WABnetwork WAB | US$0,00001586 | 2,09% | -6,50% | US$269.563 | - | 16.994.541.755 WAB |
| 1888 |  eosDAC EOSDAC | US$0,0004049 | -2,74% | -5,59% | US$267.507 | US$18.606,64 | 660.755.177 EOSDAC |
| 1889 |  Wolf Safe Poor People WSPP | US$0,000000000020 | -0,14% | -6,98% | US$266.389 | US$1.701,30 | 13.515.563.821.678.460 WSPP |
| 1890 |  AOK AOK | US$0,001331 | 3,43% | -30,13% | US$266.118 | US$25.479,13 | 200.000.000 AOK |
| 1891 |  Digital Reserve Currency DRC | US$0,0002642 | 0,60% | -3,65% | US$264.175 | US$876,75 | 1.000.000.000 DRC |
| 1892 |  ByteNext BNU | US$0,01530 | -1,41% | -7,84% | US$263.962 | US$6.647,02 | 17.250.000 BNU |
| 1893 |  Merculet MVP | US$0,00006028 | -0,59% | -7,87% | US$264.522 | US$13.858,08 | 4.388.041.147 MVP |
| 1894 |  Double-A Chain AAC | US$0,001047 | 5,54% | 18,83% | US$261.753 | US$140.817 | 250.000.000 AAC |
| 1895 |  Swace SWACE | US$0,0005116 | 0,96% | -24,71% | US$262.580 | US$61,12 | 513.292.589 SWACE |
| 1896 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1897 |  Orient Walt HTDF | US$0,002806 | 0,32% | -61,03% | US$260.804 | - | 92.944.196 HTDF |
| 1898 |  Basis Cash BAC | US$0,004749 | 0,45% | -0,64% | US$259.165 | US$10.891,35 | 54.575.145 BAC |
| 1899 |  OracleChain OCT | US$0,008629 | 4,99% | -6,50% | US$258.864 | - | 30.000.000 OCT |
| 1900 |  Typerium TYPE | US$0,0001594 | 5,31% | 1,89% | US$259.043 | US$1.341,25 | 1.624.839.391 TYPE |
Tabel di atas menampilkan halaman 38 dari total 193 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.