Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Genesis Shards GS | US$0,01378 | 1,88% | -7,00% | US$165.759 | US$19.536,06 | 12.030.988 GS |
| 2052 |  Bitcoin Confidential BC | US$0,00002225 | -6,29% | -66,55% | US$163.897 | US$20,41 | 7.365.901.523 BC |
| 2053 |  Mytheria MYRA | US$0,008736 | -3,07% | -16,01% | US$165.097 | US$13.539,36 | 18.898.630 MYRA |
| 2054 |  Lepricon L3P | US$0,001113 | -2,43% | 8,60% | US$163.737 | US$22.762,86 | 147.066.490 L3P |
| 2055 |  Pigeoncoin PGN | US$0,00002176 | 6,24% | -6,51% | US$163.547 | US$5.082,41 | 7.514.364.865 PGN |
| 2056 |  ETHA Lend ETHA | US$0,01743 | -1,32% | 4,52% | US$163.099 | US$569.138 | 9.359.425 ETHA |
| 2057 |  ION ION | US$0,01167 | 14,90% | 28,47% | US$162.137 | US$67,05 | 13.889.043 ION |
| 2058 |  Enigma ENG | US$0,01170 | 4,27% | -0,80% | US$162.494 | US$117.929 | 13.891.797 ENG |
| 2059 |  WorkQuest Token WQT | US$0,004292 | -0,24% | -12,90% | US$160.547 | US$201.033 | 37.409.275 WQT |
| 2060 |  Stox STX | US$0,003135 | -0,24% | -0,29% | US$160.198 | US$18.002,43 | 51.104.550 STX |
| 2061 |  Indorse Token IND | US$0,004258 | -0,37% | 25,50% | US$159.599 | - | 37.480.419 IND |
| 2062 |  HEAT HEAT | US$0,003220 | 0,39% | -6,82% | US$159.545 | - | 49.542.809 HEAT |
| 2063 |  CoverCompared CVR | US$0,002260 | -8,13% | -25,99% | US$157.991 | US$65,91 | 69.906.828 CVR |
| 2064 |  Dracula Token DRC | US$0,01083 | 0,00% | -8,64% | US$157.320 | - | 14.525.117 DRC |
| 2065 |  DAOventures DVD | US$0,01711 | 7,58% | -7,43% | US$157.372 | US$342,93 | 9.200.046 DVD |
| 2066 |  Argon ARGON | US$0,001811 | -1,39% | -8,89% | US$156.421 | US$65.256,44 | 86.350.219 ARGON |
| 2067 |  Ethernaal NAAL | US$0,1508 | 0,01% | -5,72% | US$153.689 | - | 1.018.882 NAAL |
| 2068 |  Ethereum Gold Project ETGP | US$0,00002480 | 41,87% | -26,91% | US$147.054 | US$91,14 | 5.930.048.943 ETGP |
| 2069 |  PWR Coin PWR | US$0,00001586 | 2,09% | -6,50% | US$153.296 | - | 9.664.500.811 PWR |
| 2070 |  Golden Goose GOLD | US$0,0008500 | -29,75% | 8,51% | US$141.097 | US$504,34 | 165.994.209 GOLD |
| 2071 |  Step Finance STEP | US$0,03775 | 4,69% | -0,73% | US$150.997 | US$574.896 | 4.000.000 STEP |
| 2072 |  Neural Protocol NRP | US$0,00001586 | 2,09% | -6,50% | US$150.655 | - | 9.497.994.014 NRP |
| 2073 |  Yield Protocol YIELD | US$0,004396 | -2,31% | -13,97% | US$149.505 | US$54.593,26 | 34.009.745 YIELD |
| 2074 |  QUAI DAO QUAI | US$0,003736 | 1,33% | 2,30% | US$148.722 | US$88.001,07 | 39.809.807 QUAI |
| 2075 |  Snowball SNOB | US$0,02876 | 1,37% | -15,52% | US$148.087 | US$156,80 | 5.149.211 SNOB |
| 2076 |  LunchMoney LMY | US$0,001020 | 0,95% | -6,72% | US$147.742 | US$3,13 | 144.905.948 LMY |
| 2077 |  PolkaDomain NAME | US$0,04694 | 1,98% | -11,43% | US$147.260 | - | 3.137.120 NAME |
| 2078 |  Lightstreams PHT | US$0,003188 | 2,09% | -7,42% | US$147.327 | US$39,89 | 46.209.884 PHT |
| 2079 |  ATLANT ATL | US$0,002676 | 0,93% | -6,72% | US$144.967 | - | 54.175.041 ATL |
| 2080 |  Micromines MICRO | US$0,000008010 | 2,09% | -6,59% | US$144.183 | - | 17.999.887.606 MICRO |
| 2081 |  The Corgi of PolkaBridge CORGIB | US$0,000000004957 | 1,11% | 48,54% | US$143.609 | US$3.196,86 | 28.970.127.068.717 CORGIB |
| 2082 |  Baanx BXX | US$0,007200 | 4,58% | -10,65% | US$142.552 | US$633,74 | 19.798.721 BXX |
| 2083 |  Cryptonite XCN | US$0,0002013 | 0,39% | -6,82% | US$142.602 | - | 708.506.520 XCN |
| 2084 |  BitTube TUBE | US$0,0004025 | 13,12% | -18,46% | US$142.013 | US$59,06 | 352.790.959 TUBE |
| 2085 |  CoinDeal Token CDL | US$0,003019 | -5,89% | -12,65% | US$141.421 | US$1,09 | 46.842.401 CDL |
| 2086 |  BitCapitalVendor BCV | US$0,0001381 | 0,00% | -0,10% | US$141.039 | - | 1.021.199.995 BCV |
| 2087 |  DopeCoin DOPE | US$0,001208 | 0,39% | -6,82% | US$141.106 | - | 116.845.228 DOPE |
| 2088 |  Beyondfi BYN | US$0,01588 | 0,23% | -12,11% | US$140.786 | US$165.971 | 8.863.175 BYN |
| 2089 |  MODEL-X-coin MODX | US$0,01167 | 0,39% | -6,82% | US$140.678 | - | 12.050.832 MODX |
| 2090 |  Debitum DEB | US$0,0006985 | 1,36% | -2,93% | US$139.443 | - | 199.645.716 DEB |
| 2091 |  Elpis Battle EBA | US$0,006263 | -10,13% | -16,53% | US$138.871 | US$13.340,12 | 22.172.718 EBA |
| 2092 |  Ancient Kingdom DOM | US$0,0001833 | 5,06% | -7,92% | US$135.482 | US$435.990 | 739.279.758 DOM |
| 2093 |  DOS Network DOS | US$0,001015 | -6,07% | -24,45% | US$137.991 | US$5.851,06 | 135.939.017 DOS |
| 2094 |  FNB Protocol FNB | US$0,00005680 | 26,22% | 26,21% | US$136.915 | US$1,01 | 2.410.449.913 FNB |
| 2095 |  Kobocoin KOBO | US$0,005434 | 0,39% | -6,82% | US$134.229 | - | 24.700.248 KOBO |
| 2096 |  Dynamix DYNA | US$0,000000000258 | 5,57% | -21,61% | US$135.857 | US$8.050,93 | 525.836.516.620.983 DYNA |
| 2097 |  GoldMint MNTP | US$0,06965 | 3,98% | -16,16% | US$133.379 | - | 1.914.997 MNTP |
| 2098 |  Cryptopolis CPO | US$0,009007 | -5,07% | -10,89% | US$132.779 | US$61.151,29 | 14.742.256 CPO |
| 2099 |  Niftify NIFT | US$0,01160 | 0,70% | -12,25% | US$133.465 | US$37.328,35 | 11.500.769 NIFT |
| 2100 |  MesChain MES | US$0,0001500 | -0,35% | -18,08% | US$131.234 | US$19.013,24 | 874.972.732 MES |
Tabel di atas menampilkan halaman 42 dari total 193 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.