Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ClassicDoge XDOGE | US$0,000005844 | -1,57% | -19,29% | US$88.657 | US$739,04 | 15.170.955.963 XDOGE |
| 2202 |  Smartshare SSP | US$0,00001900 | -5,00% | -13,64% | US$88.159 | US$1.194,93 | 4.639.918.911 SSP |
| 2203 |  pEOS PEOS | US$0,0001036 | 9,42% | -14,91% | US$85.854 | - | 828.353.669 PEOS |
| 2204 |  Zetacoin ZET | US$0,0008051 | 0,39% | -6,82% | US$87.737 | - | 108.978.049 ZET |
| 2205 |  Jade Currency JADE | US$0,001629 | -0,95% | -53,25% | US$87.387 | US$9.387,38 | 53.652.398 JADE |
| 2206 |  Jetcoin JET | US$0,006848 | 0,46% | -20,74% | US$87.438 | US$33.630,01 | 12.768.025 JET |
| 2207 |  Arqma ARQ | US$0,006038 | 3,85% | 7,51% | US$86.924 | US$114,60 | 14.395.860 ARQ |
| 2208 |  Font FONT | US$0,1783 | -1,29% | 3,55% | US$86.900 | US$476,13 | 487.310 FONT |
| 2209 |  KanadeCoin KNDC | US$0,00001586 | 2,09% | -6,50% | US$86.781 | - | 5.471.056.500 KNDC |
| 2210 |  GoldenPyrex GPYX | US$0,008655 | 0,39% | -6,82% | US$86.547 | - | 9.999.999 GPYX |
| 2211 |  Tourist Token TOTO | US$0,00001586 | 2,09% | -6,50% | US$86.182 | - | 5.433.323.630 TOTO |
| 2212 |  Matryx MTX | US$0,003700 | 0,00% | 2,77% | US$85.931 | - | 23.224.303 MTX |
| 2213 |  Neutron NTRN | US$0,002174 | 35,52% | 224,62% | US$85.040 | US$111,62 | 39.121.694 NTRN |
| 2214 |  Axis DeFi AXIS | US$0,04052 | 0,14% | -8,77% | US$84.470 | US$34.772,52 | 2.084.401 AXIS |
| 2215 |  Gourmet Galaxy GUM | US$0,02538 | -1,43% | -12,09% | US$84.049 | US$57.556,76 | 3.312.145 GUM |
| 2216 |  DDKoin DDK | US$0,04926 | -8,95% | -8,40% | US$84.230 | US$59,52 | 1.710.000 DDK |
| 2217 |  Lethean LTHN | US$0,0001053 | 29,45% | -39,36% | US$83.777 | US$1,89 | 795.787.039 LTHN |
| 2218 |  Cobinhood COB | US$0,0002013 | 0,39% | -6,82% | US$82.723 | - | 410.999.847 COB |
| 2219 |  Iridium IRD | US$0,003422 | 48,40% | -6,82% | US$82.571 | US$6,92 | 24.132.057 IRD |
| 2220 |  Shield Protocol SHIELD | US$0,3370 | -1,37% | -3,83% | US$82.386 | US$62,39 | 244.499 SHIELD |
| 2221 |  Playkey PKT | US$0,004701 | -4,24% | 7,79% | US$81.869 | US$46.054,45 | 17.414.614 PKT |
| 2222 |  Po.et POE | US$0,00002617 | 0,39% | 10,12% | US$82.201 | US$0,01000 | 3.141.592.653 POE |
| 2223 |  Vodra VDR | US$0,0005730 | -6,97% | -7,41% | US$82.021 | US$14.961,03 | 143.144.036 VDR |
| 2224 |  Catex Token CATT | US$0,0001069 | -1,48% | -10,17% | US$81.730 | US$13,03 | 764.538.331 CATT |
| 2225 |  Cryptojacks CJ | US$0,0002013 | 0,39% | -6,82% | US$81.831 | - | 406.568.581 CJ |
| 2226 |  Non-Fungible Yearn NFY | US$0,8637 | 0,00% | -11,82% | US$81.335 | - | 94.174 NFY |
| 2227 |  Sentinel Chain SENC | US$0,0004105 | -0,09% | -3,85% | US$80.973 | US$27.945,07 | 197.269.666 SENC |
| 2228 |  Bunicorn BUNI | US$0,002879 | -3,61% | -9,59% | US$80.765 | US$4.273,18 | 28.049.239 BUNI |
| 2229 |  Lithosphere LITHO | US$0,001294 | -0,07% | -1,00% | US$80.627 | US$717.495 | 62.316.885 LITHO |
| 2230 |  Cosmo Coin COSM | US$0,0001200 | 199,95% | 199,93% | US$80.481 | US$0,03000 | 670.780.889 COSM |
| 2231 |  ArGo ARGO | US$0,009022 | 2,42% | 6,79% | US$80.260 | US$1,09 | 8.895.833 ARGO |
| 2232 |  Skyrim Finance SKYRIM | US$0,003910 | 3,38% | -4,01% | US$79.370 | US$17.851,27 | 20.300.000 SKYRIM |
| 2233 |  NativeCoin N8V | US$0,003220 | 0,39% | -6,82% | US$79.894 | - | 24.809.180 N8V |
| 2234 |  TheForce Trade FOC | US$0,0009793 | -2,39% | -22,28% | US$78.537 | US$163,70 | 80.200.000 FOC |
| 2235 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2236 |  Curio CUR | US$0,03998 | 0,05% | 63,52% | US$78.601 | US$244,44 | 1.966.078 CUR |
| 2237 |  BidiPass BDP | US$0,0002009 | 0,28% | -5,51% | US$77.687 | US$15,45 | 386.631.337 BDP |
| 2238 |  PKG Token PKG | US$0,000008609 | 1,97% | -6,50% | US$77.219 | - | 8.969.257.745 PKG |
| 2239 |  Maincoin MNC | US$0,0002062 | -4,44% | -11,52% | US$77.109 | US$42,47 | 374.000.000 MNC |
| 2240 |  GoByte GBX | US$0,008051 | 0,39% | -6,82% | US$77.085 | US$8,21 | 9.574.778 GBX |
| 2241 |  Landbox LAND | US$0,001000 | 0,00% | -0,01% | US$76.386 | US$7,22 | 76.385.230 LAND |
| 2242 |  Shadow Token SHDW | US$0,01087 | 8,42% | 0,63% | US$76.081 | US$61,68 | 7.000.000 SHDW |
| 2243 |  EveryCoin EVY | US$0,000008007 | -1,91% | -3,27% | US$75.102 | US$25.091,81 | 9.380.000.000 EVY |
| 2244 |  Growth DeFi GRO | US$0,1796 | -93,98% | -95,67% | US$77.844 | US$79.671,51 | 433.377 GRO |
| 2245 |  KIMCHI.finance KIMCHI | US$0,00002505 | -0,05% | -2,27% | US$74.430 | US$135,73 | 2.971.032.525 KIMCHI |
| 2246 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01971 | 0,60% | -2,00% | US$74.345 | US$70,10 | 3.772.661 USDX |
| 2247 |  MojoCoin MOJO | US$0,006038 | 0,39% | -6,82% | US$74.129 | - | 12.276.850 MOJO |
| 2248 |  Phoneum PHT | US$0,00002300 | 13,30% | 1,76% | US$72.973 | US$124,86 | 3.172.697.851 PHT |
| 2249 |  aWSB aWSB | US$11,82 | -3,37% | -9,66% | US$72.258 | US$24,47 | 6.113 aWSB |
| 2250 |  Eternity ENT | US$0,007648 | 0,39% | -6,82% | US$72.861 | - | 9.526.449 ENT |
Tabel di atas menampilkan halaman 45 dari total 193 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.