Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Aigang AIX | US$0,001021 | 1,98% | -18,39% | US$29.875 | US$1.041,38 | 29.274.567 AIX |
| 2402 |  Taklimakan Network TAN | US$0,0006507 | 0,00% | -9,03% | US$29.893 | US$23.993,84 | 45.942.180 TAN |
| 2403 |  Spectre.ai Utility Token SXUT | US$0,001208 | 0,39% | -6,82% | US$29.623 | - | 24.529.558 SXUT |
| 2404 |  GlobalToken GLT | US$0,0002214 | 0,39% | -14,59% | US$29.394 | - | 132.763.800 GLT |
| 2405 |  Bitcoin Incognito XBI | US$0,002246 | 180,09% | -5,59% | US$29.273 | - | 13.031.736 XBI |
| 2406 |  Membrana MBN | US$0,00007588 | 0,27% | 7,98% | US$28.831 | US$13,92 | 379.943.490 MBN |
| 2407 |  ACA Token ACA | US$0,0006738 | 4,47% | -6,03% | US$28.480 | US$118,09 | 42.270.521 ACA |
| 2408 |  ELTCOIN ELTCOIN | US$0,0003172 | -2,77% | -1,58% | US$28.551 | US$9.315,39 | 90.000.000 ELTCOIN |
| 2409 |  1MillionNFTs 1MIL | US$0,2354 | 0,41% | 0,25% | US$28.248 | US$41.218,78 | 120.000 1MIL |
| 2410 |  Worldcore WRC | US$0,0001562 | 43,58% | -40,10% | US$27.811 | - | 178.103.291 WRC |
| 2411 |  Smaugs NFT SMG | US$0,0007867 | 5,45% | -35,73% | US$27.536 | US$121,28 | 35.000.000 SMG |
| 2412 |  Startcoin START | US$0,0006038 | 0,39% | -6,82% | US$27.220 | - | 45.079.785 START |
| 2413 |  BitRewards BIT | US$0,00007947 | 2,09% | -6,31% | US$27.235 | - | 342.725.114 BIT |
| 2414 |  Island Coin ISLE | US$0,000000000108 | 0,00% | -14,77% | US$27.019 | - | 249.959.242.397.874 ISLE |
| 2415 |  Castweet CTT | US$0,01487 | 0,05% | -0,96% | US$26.670 | US$637,14 | 1.793.952 CTT |
| 2416 |  Ignition IC | US$0,01691 | 0,39% | 23,06% | US$26.361 | - | 1.559.202 IC |
| 2417 |  Ormeus Coin ORMEUS | US$0,0007330 | 2,44% | 11,43% | US$26.317 | US$381,94 | 35.904.998 ORMEUS |
| 2418 |  NevaCoin NEVA | US$0,004730 | 0,39% | -6,82% | US$25.691 | - | 5.431.630 NEVA |
| 2419 |  CustomContractNetwork CCN | US$0,00001586 | 2,09% | -6,50% | US$25.709 | - | 1.620.841.876 CCN |
| 2420 |  Fundamenta FMTA | US$0,01046 | -4,95% | -36,15% | US$25.597 | US$901,07 | 2.445.979 FMTA |
| 2421 |  Pyrk PYRK | US$0,001618 | 68,05% | 48,67% | US$25.534 | - | 15.781.994 PYRK |
| 2422 |  Shar Pei PUPPY | US$0,00005059 | 0,02% | -11,68% | US$25.272 | - | 499.565.378 PUPPY |
| 2423 |  PureVidz VIDZ | US$0,0002013 | 0,39% | -6,82% | US$25.215 | - | 125.279.775 VIDZ |
| 2424 |  GoldBlocks GB | US$0,001610 | 0,39% | -6,82% | US$25.061 | - | 15.563.873 GB |
| 2425 |  Unicly Genesis Collection UUNICLY | US$0,02499 | 0,73% | -6,19% | US$24.988 | US$100,10 | 1.000.000 UUNICLY |
| 2426 |  Crypto Kombat KOMBAT | US$2,47 | -25,20% | 12,54% | US$24.950 | US$13,25 | 10.107 KOMBAT |
| 2427 |  BitCash BITC | US$0,001117 | -2,45% | -6,29% | US$24.792 | US$110,52 | 22.198.153 BITC |
| 2428 |  Arionum ARO | US$0,0001553 | 149,94% | -6,78% | US$24.764 | - | 159.429.300 ARO |
| 2429 |  Cheesecoin CHEESE | US$0,00006038 | -49,81% | -44,09% | US$24.688 | - | 408.869.908 CHEESE |
| 2430 |  Ratecoin XRA | US$0,0002013 | 0,39% | -6,82% | US$24.646 | - | 122.449.162 XRA |
| 2431 |  MoneroV XMV | US$0,009057 | 0,39% | -6,82% | US$24.454 | US$4,30 | 2.700.000 XMV |
| 2432 |  Ormeus Ecosystem ECO | US$0,00001089 | -12,01% | 1,34% | US$24.287 | US$3.032,96 | 2.230.453.136 ECO |
| 2433 |  Digitex DGTX | US$0,00002600 | 0,88% | -7,26% | US$24.203 | US$35.773,86 | 931.035.715 DGTX |
| 2434 |  MyBit MYB | US$0,0001517 | 0,51% | -5,21% | US$23.851 | US$81,19 | 157.187.027 MYB |
| 2435 |  ZPER ZPR | US$0,00001872 | 2,09% | -6,50% | US$23.551 | - | 1.258.254.657 ZPR |
| 2436 |  Step Hero HERO | US$0,001817 | -0,22% | -8,68% | US$23.531 | US$44.459,75 | 12.951.109 HERO |
| 2437 |  HaloDAO RNBW | US$0,004108 | -17,18% | -17,84% | US$23.017 | US$216,42 | 5.602.877 RNBW |
| 2438 |  BEMIL Coin BEM | US$0,00009207 | -18,47% | -51,87% | US$22.742 | US$1.266,61 | 247.015.397 BEM |
| 2439 |  MIB Coin MIB | US$0,0001310 | -17,09% | -72,82% | US$22.586 | US$481,28 | 172.408.124 MIB |
| 2440 |  Eurocoin EUC | US$0,001811 | 0,39% | -6,82% | US$22.492 | - | 12.416.554 EUC |
| 2441 |  Universal Currency UNIT | US$0,001409 | 0,39% | -6,82% | US$22.471 | - | 15.949.110 UNIT |
| 2442 |  The Currency Analytics TCAT | US$0,0001428 | 2,09% | -6,50% | US$22.283 | - | 156.088.537 TCAT |
| 2443 |  Bitcoin Classic BXC | US$0,03703 | -5,76% | -3,14% | US$22.226 | - | 600.147 BXC |
| 2444 |  Luna Rush LUS | US$0,004855 | -7,45% | -14,91% | US$22.093 | US$59.485,98 | 4.550.147 LUS |
| 2445 |  BLOC.MONEY BLOC | US$0,001006 | -16,35% | -6,82% | US$21.847 | US$581,76 | 21.709.183 BLOC |
| 2446 |  Depth Token DEP | US$0,00004089 | -3,33% | 10,55% | US$21.577 | US$245,85 | 527.671.561 DEP |
| 2447 |  Onix ONX | US$0,0002013 | 0,39% | -6,82% | US$21.551 | - | 107.072.781 ONX |
| 2448 |  ICOBID ICOB | US$0,0002013 | 0,39% | -6,82% | US$21.546 | - | 107.048.455 ICOB |
| 2449 |  Global Currency Reserve GCR | US$0,0002013 | 0,39% | -6,82% | US$21.541 | - | 107.024.222 GCR |
| 2450 |  UBU Finance UBU | US$0,002500 | -0,20% | -8,14% | US$21.506 | - | 8.600.916 UBU |
Tabel di atas menampilkan halaman 49 dari total 193 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.