Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  MarteXcoin MXT | US$0,0008051 | 0,39% | -6,82% | US$5.121 | - | 6.360.851 MXT |
| 2602 |  SkyHub Coin SHB | US$0,007850 | 0,39% | -6,82% | US$5.051 | - | 643.413 SHB |
| 2603 |  FidexToken FEX | US$0,0000001586 | -97,98% | -98,15% | US$4.909 | - | 30.948.335.553 FEX |
| 2604 |  GoHelpFund HELP | US$0,0004025 | 0,39% | -6,82% | US$4.890 | US$6.121,88 | 12.147.167 HELP |
| 2605 |  Paypex PAYX | US$0,00003172 | 2,09% | -6,50% | US$4.758 | - | 149.998.018 PAYX |
| 2606 |  GeyserCoin GSR | US$0,002717 | 0,39% | -6,82% | US$4.648 | - | 1.710.525 GSR |
| 2607 |  SpreadCoin SPR | US$0,0004025 | 0,39% | -6,82% | US$4.492 | - | 11.159.260 SPR |
| 2608 |  Matrexcoin MAC | US$0,0002013 | 0,39% | -6,82% | US$4.463 | - | 22.176.440 MAC |
| 2609 |  Prime-XI PXI | US$0,0002013 | 0,39% | -6,82% | US$4.414 | - | 21.931.815 PXI |
| 2610 |  DNotes NOTE | US$0,00003172 | 2,09% | -6,50% | US$4.284 | - | 135.043.262 NOTE |
| 2611 |  SwiftCash SWIFT | US$0,00002013 | 0,39% | -6,82% | US$4.277 | - | 212.514.026 SWIFT |
| 2612 |  Cabbage CAB | US$0,0004025 | 0,39% | -6,82% | US$4.227 | - | 10.499.996 CAB |
| 2613 |  Quebecoin QBC | US$0,0006038 | 0,39% | -6,82% | US$4.047 | - | 6.703.138 QBC |
| 2614 |  Kalkulus KLKS | US$0,0002013 | 0,39% | -6,82% | US$3.937 | - | 19.561.754 KLKS |
| 2615 |  Dynamite DYNMT | US$0,01015 | -18,80% | -26,97% | US$3.912 | US$25.205,16 | 385.551 DYNMT |
| 2616 |  ALL BEST ICO ALLBI | US$0,000007977 | 1,86% | -9,49% | US$3.822 | US$43,43 | 479.147.304 ALLBI |
| 2617 |  Klimatas KTS | US$0,005283 | 0,39% | -6,82% | US$3.819 | - | 722.904 KTS |
| 2618 |  VectorAI VEC2 | US$0,0002013 | 0,39% | -6,82% | US$3.703 | - | 18.399.311 VEC2 |
| 2619 |  Cream CRM | US$0,00008150 | -41,93% | -46,67% | US$3.676 | US$125,83 | 45.108.749 CRM |
| 2620 |  CRDT CRDT | US$0,0004124 | 2,09% | 1,29% | US$3.621 | - | 8.779.314 CRDT |
| 2621 |  PAXEX PAXEX | US$0,0002013 | 0,39% | -6,82% | US$3.537 | - | 17.571.745 PAXEX |
| 2622 |  GokuMarket Credit GMC | US$0,001097 | -0,07% | 5,08% | US$3.460 | US$4,12 | 3.155.000 GMC |
| 2623 |  Californium CF | US$0,001409 | 0,39% | -6,82% | US$3.448 | - | 2.446.961 CF |
| 2624 |  PLNcoin PLNC | US$0,0002013 | 0,39% | -6,82% | US$3.440 | - | 17.089.600 PLNC |
| 2625 |  Arion ARION | US$0,0002013 | 0,39% | -53,41% | US$3.422 | - | 17.001.031 ARION |
| 2626 |  Scanetchain SWC | US$0,000004025 | 0,39% | -6,82% | US$3.379 | US$4,03 | 839.506.297 SWC |
| 2627 |  Bitvolt VOLT | US$0,0002013 | 0,39% | -6,82% | US$3.339 | - | 16.588.056 VOLT |
| 2628 |  High Voltage HVCO | US$0,002181 | -16,34% | 21,34% | US$3.258 | - | 1.494.171 HVCO |
| 2629 |  Carebit CARE | US$0,00002013 | 0,39% | -6,82% | US$3.177 | - | 157.853.770 CARE |
| 2630 |  Cubiex Power CBIX-P | US$0,01759 | 1,20% | -10,26% | US$2.965 | US$76,47 | 168.605 CBIX-P |
| 2631 |  Ultragate ULG | US$0,0002013 | 0,39% | -6,82% | US$2.936 | - | 14.585.918 ULG |
| 2632 |  Merebel MERI | US$0,0004629 | 7,39% | 2,05% | US$2.868 | US$0,01000 | 6.195.344 MERI |
| 2633 |  HeroFi (ROFI) ROFI | US$0,03460 | -0,20% | -6,46% | US$2.850 | US$40,38 | 82.369 ROFI |
| 2634 |  LitecoinToken LTK | US$0,00000003001 | 0,00% | 0,02% | US$2.815 | - | 93.798.013.228 LTK |
| 2635 |  Comet CMT | US$0,003220 | 0,39% | -6,82% | US$2.811 | - | 872.830 CMT |
| 2636 |  ZINC ZINC | US$0,0004940 | 0,52% | -11,25% | US$2.758 | US$8,15 | 5.583.588 ZINC |
| 2637 |  Bitcoin Token BTCT | US$0,0002013 | 0,39% | -6,82% | US$2.776 | - | 13.790.433 BTCT |
| 2638 |  iBank IBANK | US$0,0006038 | 0,39% | -6,82% | US$2.733 | - | 4.526.324 IBANK |
| 2639 |  Gentarium GTM | US$0,0004025 | 0,39% | -6,82% | US$2.693 | - | 6.690.096 GTM |
| 2640 |  EnterCoin ENTRC | US$0,0004025 | -59,85% | -98,32% | US$2.293 | - | 5.696.850 ENTRC |
| 2641 |  Exosis EXO | US$0,004388 | 1,41% | -6,63% | US$2.265 | - | 516.268 EXO |
| 2642 |  Mate MATE | US$0,0008219 | -4,61% | -7,24% | US$2.219 | US$133,04 | 2.699.727 MATE |
| 2643 |  Litecoin Plus LCP | US$0,0008051 | 0,39% | -6,82% | US$2.216 | - | 2.752.341 LCP |
| 2644 |  ARbit ARB | US$0,0002013 | 0,39% | -6,82% | US$2.180 | - | 10.830.050 ARB |
| 2645 |  SocialCoin SOCC | US$0,0001987 | 1,03% | -8,01% | US$2.090 | - | 10.518.425 SOCC |
| 2646 |  STRAKS STAK | US$0,00008051 | 0,39% | -6,82% | US$1.921 | US$0,3200 | 23.858.907 STAK |
| 2647 |  Feellike FLL | US$0,001000 | 0,00% | -0,01% | US$1.785 | - | 1.785.468 FLL |
| 2648 |  Coinonat CXT | US$0,0002013 | 0,39% | -6,82% | US$1.736 | - | 8.623.200 CXT |
| 2649 |  ECOSC ECU | US$0,002000 | 0,00% | -0,01% | US$1.723 | US$3,01 | 861.265 ECU |
| 2650 |  Dash Green DASHG | US$0,0007044 | 0,39% | -6,82% | US$1.621 | - | 2.300.683 DASHG |
Tabel di atas menampilkan halaman 53 dari total 193 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.