Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Wild Beast Block WBB | US$0,008856 | 0,39% | -6,82% | US$1.611 | - | 181.919 WBB |
| 2652 |  GravityCoin GXX | US$0,0002013 | 0,39% | -6,82% | US$1.515 | - | 7.529.514 GXX |
| 2653 |  ITO Utility Token IUT | US$0,00001586 | 2,09% | -6,50% | US$1.463 | - | 92.217.603 IUT |
| 2654 |  LiteCoin Ultra LTCU | US$0,001409 | 0,39% | -6,82% | US$1.453 | - | 1.031.300 LTCU |
| 2655 |  Iconic ICON | US$0,002415 | 0,39% | -6,82% | US$1.432 | - | 592.894 ICON |
| 2656 |  Joint Ventures JOINT | US$0,00006345 | 2,09% | -6,50% | US$1.412 | US$2.286,86 | 22.248.085 JOINT |
| 2657 |  Crystal Token CYL | US$0,002013 | 0,39% | -6,82% | US$1.136 | US$28.194,44 | 564.377 CYL |
| 2658 |  KZ Cash KZC | US$0,0007246 | -8,20% | -6,82% | US$1.133 | US$1,56 | 1.563.996 KZC |
| 2659 |  Blizzard Network BLIZZ | US$0,002091 | 0,42% | -19,71% | US$1.129 | US$12,79 | 540.000 BLIZZ |
| 2660 |  Save and Gain SANDG | US$0,0003599 | 1,13% | -6,68% | US$1.103 | - | 3.064.800 SANDG |
| 2661 |  ImageCash IMGC | US$0,0002013 | 0,39% | -6,82% | US$1.074 | - | 5.336.414 IMGC |
| 2662 |  Aeron ARNX | US$0,00004863 | -99,60% | -18,83% | US$973 | US$27.787,94 | 20.000.000 ARNX |
| 2663 |  IBStoken IBS | US$0,0008936 | -1,67% | -6,41% | US$956 | US$8.144,98 | 1.069.402 IBS |
| 2664 |  Bitcoin CZ BCZ | US$0,0002013 | 0,39% | -6,82% | US$819 | - | 4.067.456 BCZ |
| 2665 |  Helpico HELP | US$0,03442 | 5,96% | -10,49% | US$813 | - | 23.628 HELP |
| 2666 |  Concoin CONX | US$0,001006 | 0,39% | -6,82% | US$749 | - | 744.266 CONX |
| 2667 |  Abulaba AAA | US$0,00004759 | 2,09% | -6,50% | US$718 | - | 15.090.818 AAA |
| 2668 |  Argus ARGUS | US$0,0006038 | 0,39% | 39,77% | US$693 | - | 1.148.324 ARGUS |
| 2669 |  IFX24 IFX24 | US$0,0002013 | 0,39% | -6,82% | US$604 | - | 3.000.000 IFX24 |
| 2670 |  CashHand CHND | US$0,0004367 | 1,21% | -51,04% | US$754 | US$1.348,27 | 1.727.270 CHND |
| 2671 |  Alpha Coin APC | US$0,00001586 | -91,14% | -91,78% | US$555 | - | 35.000.000 APC |
| 2672 |  Dinero DIN | US$0,00006038 | 0,39% | -6,82% | US$540 | US$0,3100 | 8.947.929 DIN |
| 2673 |  PonziCoin PONZI | US$0,0006038 | 0,39% | -6,82% | US$520 | - | 861.099 PONZI |
| 2674 |  Halving Token HALV | US$0,0002013 | 0,39% | -53,41% | US$488 | - | 2.425.451 HALV |
| 2675 |  Diligence IRA | US$0,00002013 | 0,39% | -6,82% | US$423 | - | 21.000.000 IRA |
| 2676 |  SONO SONO | US$0,0002013 | 0,39% | -6,82% | US$420 | - | 2.084.823 SONO |
| 2677 |  Staker STR | US$0,0002013 | 0,39% | -6,82% | US$342 | - | 1.697.796 STR |
| 2678 |  Storeum STO | US$0,0000009485 | 1,92% | -34,14% | US$265 | - | 278.998.364 STO |
| 2679 |  Bulleon BUL | US$0,0002013 | 0,39% | -6,82% | US$221 | - | 1.096.353 BUL |
| 2680 |  Trexcoin TREX | US$0,0000002013 | 0,39% | -6,82% | US$203 | - | 1.006.849.553 TREX |
| 2681 |  Fabric FAB | US$0,000002843 | -7,33% | -17,87% | US$141 | US$3.926,13 | 49.413.402 FAB |
| 2682 |  Nibble NBXC | US$0,0002013 | 11,54% | -6,82% | US$54 | - | 269.549 NBXC |
| 2683 |  NFT NFT | US$0,0000005873 | 1,28% | -1,47% | US$22 | US$280.124 | 36.863.404 NFT |
| 2684 |  CryptoPlanes CPAN | US$0,0000008157 | 25,85% | -8,82% | US$13 | US$469,44 | 15.600.000 CPAN |
| 2685 |  YFFII Finance YFFII | US$0,00006276 | 13,98% | -21,65% | US$2 | US$341,80 | 30.000 YFFII |
| 2686 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | -0,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2687 |  Mainstream For The Underground MFTU | US$0,000000000017 | 18,67% | -6,01% | US$0 | US$1.243,26 | 1.075.139.615 MFTU |
| 2688 |  WETH WETH | US$1.584,12 | 1,98% | -6,73% | - | US$1.146.468.085 | - |
| 2689 |  Try.Finance TRY | US$0,05478 | 0,07% | -0,03% | - | US$307.328.341 | - |
| 2690 |  XANA XETA | US$0,05108 | -5,19% | 12,86% | - | US$163.491.930 | - |
| 2691 |  Gains Network GNS | US$1,68 | -0,30% | -16,71% | - | US$113.717.050 | - |
| 2692 |  XT.com Token XT | US$3,13 | 1,24% | -5,74% | - | US$64.775.194 | - |
| 2693 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,00% | -0,02% | - | US$39.783.051 | - |
| 2694 |  Wrapped Matic WMATIC | US$0,8853 | 6,58% | 8,28% | - | US$39.401.729 | - |
| 2695 |  sETH SETH | US$1.603,58 | 1,89% | -6,52% | - | US$33.371.735 | - |
| 2696 |  Dogechain DC | US$0,003357 | 16,87% | 179,41% | - | US$30.674.962 | - |
| 2697 |  Acala Dollar(Acala) AUSD | US$0,6750 | -5,25% | 7,06% | - | US$28.855.591 | - |
| 2698 |  Liquid Staking Dot LDOT | US$19,89 | -5,25% | 7,06% | - | US$28.820.910 | - |
| 2699 |  Wrapped Solana SOL | US$31,57 | 0,22% | -10,88% | - | US$20.806.733 | - |
| 2700 |  MM Finance(Polygon) MMF | US$0,3227 | -17,70% | -50,85% | - | US$23.691.109 | - |
Tabel di atas menampilkan halaman 54 dari total 193 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.