Data Historis Harga Kripto 01/09/2022
Daftar harga kripto yang direkam pada tanggal 01/09/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Carbon CO2 | US$0,1325 | 6,25% | -12,72% | - | US$1.606.272 | - |
| 2852 |  DaoVerse DVRS | US$0,002241 | -17,81% | -87,97% | - | US$1.606.514 | - |
| 2853 |  LINKUP LINKUP | US$0,01124 | 6,34% | -6,03% | - | US$1.588.397 | - |
| 2854 |  GazeTV GAZE | US$0,008248 | 2,18% | 13,41% | - | US$1.592.004 | - |
| 2855 |  Magic Internet Money MIM | US$0,9987 | 0,18% | 0,08% | - | US$1.590.662 | - |
| 2856 |  Streakk STKK | US$127,99 | -0,62% | 4,44% | - | US$1.575.967 | - |
| 2857 |  MinePlex PLEX | US$0,7879 | 0,57% | 108,24% | - | US$1.566.268 | - |
| 2858 |  Seedify NFT Space SNFTS | US$0,005582 | 0,00% | 0,00% | - | US$1.490.069 | - |
| 2859 |  BKEX Chain BKK | US$0,1045 | 2,13% | -6,46% | - | US$1.562.810 | - |
| 2860 |  EgoPlatform EGO | US$0,2052 | 2,50% | 13,97% | - | US$1.547.351 | - |
| 2861 |  Aleph Zero AZERO | US$1,14 | -4,23% | -4,27% | - | US$1.545.403 | - |
| 2862 |  Wrapped Elrond WEGLD | US$52,63 | -0,21% | -8,25% | - | US$1.532.462 | - |
| 2863 |  Nodle NODL | US$0,005530 | -7,10% | 0,00% | - | US$1.524.711 | - |
| 2864 |  Rare FND FND | US$0,03476 | -0,59% | -11,02% | - | US$1.521.365 | - |
| 2865 |  Stable One Rocket SROCKET | US$82,44 | -11,78% | -25,13% | - | US$1.520.564 | - |
| 2866 |  Bit.Store STORE | US$0,04076 | 1,11% | 34,29% | - | US$1.492.141 | - |
| 2867 |  Modex MODEX | US$0,08248 | 4,75% | -2,05% | - | US$1.496.070 | - |
| 2868 |  Global AEX Token GAT | US$0,01796 | -0,79% | -9,03% | - | US$1.472.370 | - |
| 2869 |  CyberDragon Gold GOLD | US$0,02513 | 2,29% | -2,09% | - | US$1.476.777 | - |
| 2870 |  DOLA DOLA | US$1,0000 | 0,03% | -0,08% | - | US$1.462.425 | - |
| 2871 |  GogolCoin GOL | US$0,4746 | -0,22% | -7,64% | - | US$1.464.616 | - |
| 2872 |  Beldex BDX | US$0,05851 | -1,09% | 0,93% | - | US$1.446.706 | - |
| 2873 |  Dreamverse DV | US$0,007004 | -14,50% | -65,01% | - | US$1.453.510 | - |
| 2874 |  CateCoin CATE | US$0,0000009038 | 3,03% | -23,37% | - | US$1.437.549 | - |
| 2875 |  Metaverse.Network Pioneer NEER | US$0,3314 | -12,88% | 0,00% | - | US$1.431.966 | - |
| 2876 |  OSK OSK | US$6,57 | 2,14% | -9,20% | - | US$1.420.034 | - |
| 2877 |  DarkShield Games Studio DKS | US$0,005315 | -21,52% | -35,02% | - | US$1.418.928 | - |
| 2878 |  Polkacity POLC | US$0,04337 | -1,72% | -15,34% | - | US$1.409.236 | - |
| 2879 |  hiENS4 HIENS4 | US$0,002229 | 5,14% | -14,67% | - | US$1.387.918 | - |
| 2880 |  Generation GEN | US$0,07586 | -8,61% | -10,57% | - | US$1.375.207 | - |
| 2881 |  HitBTC Token HIT | US$0,1421 | 0,46% | -7,10% | - | US$1.355.762 | - |
| 2882 |  Safuu SAFUU | US$3,26 | -23,56% | -42,37% | - | US$1.353.552 | - |
| 2883 |  Okratech Token ORT | US$0,004309 | 38,94% | 113,64% | - | US$1.334.658 | - |
| 2884 |  Velodrome Finance VELO | US$0,02732 | -3,84% | -11,15% | - | US$1.310.418 | - |
| 2885 |  Land Of Conquest SLG | US$0,01729 | -4,38% | -25,36% | - | US$1.301.204 | - |
| 2886 |  Meta MVRS MVRS | US$0,0000008114 | -7,31% | -29,86% | - | US$1.293.603 | - |
| 2887 |  Dopex Rebate Token RDPX | US$33,00 | 6,34% | -14,92% | - | US$1.291.193 | - |
| 2888 |  Memeverse MEME | US$0,01049 | 8,70% | -2,61% | - | US$1.314.428 | - |
| 2889 |  FUTUREXCRYPTO FXC | US$1,00 | 7,68% | 1,33% | - | US$1.249.302 | - |
| 2890 |  DGPayment DGP | US$0,008100 | -2,41% | 2,52% | - | US$1.226.011 | - |
| 2891 |  Smart Reward Token SRT | US$0,0007640 | -11,95% | -31,24% | - | US$1.220.109 | - |
| 2892 |  UniX Gaming UNIX | US$0,07213 | 0,84% | -5,90% | - | US$1.202.551 | - |
| 2893 |  BNBDOWN BNBDOWN | US$0,04410 | 0,55% | 21,65% | - | US$1.211.368 | - |
| 2894 |  Cairo Finance CAIRO | US$0,8752 | -36,86% | -42,18% | - | US$1.187.329 | - |
| 2895 |  SEOR Network SEOR | US$0,02004 | -0,15% | -15,55% | - | US$1.202.945 | - |
| 2896 |  Opyn Squeeth OSQTH | US$126,88 | 4,31% | -15,15% | - | US$1.192.334 | - |
| 2897 |  Natural Farm Union Protocol NFUP | US$0,007540 | 7,09% | 23,61% | - | US$1.172.505 | - |
| 2898 |  hiPunks HIPUNKS | US$0,08840 | -2,32% | -8,96% | - | US$1.172.375 | - |
| 2899 |  Gateway Protocol GWP | US$3,23 | 0,72% | -8,07% | - | US$1.188.358 | - |
| 2900 |  Donnie Finance DON | US$55,24 | -1,08% | -1,84% | - | US$1.156.255 | - |
Tabel di atas menampilkan halaman 58 dari total 193 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.